CREE INC

(NASDAQ: CREE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
56.54 Up +0.16 +0.28%
Find prices for:
CREE INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 57.15 55.56 56.38 56.54 1,659,869
04/11/2014 56.27 54.41 55.32 54.73 1,854,881
04/04/2014 58.19 55.36 58.08 55.72 2,269,454
03/28/2014 55.95 54.45 55.38 55.02 2,995,026
03/21/2014 62.4 59.81 61.9 60.03 2,841,621
03/14/2014 61.5 60.01 60.02 60.34 1,572,072
03/07/2014 60.51 58.64 60.17 59.54 1,917,823
02/28/2014 62.5 60.6 61.82 61.43 1,283,455
02/21/2014 62 60.2 61.55 60.28 1,447,699
02/14/2014 61.06 59.98 60.98 60.82 1,147,961
02/07/2014 59.73 58.2 59.42 59.35 2,455,081
01/31/2014 61.88 60.28 61.46 60.42 1,826,891
01/24/2014 63.5 61.29 63.01 61.62 2,690,480
01/17/2014 64.3 62.05 64 62.5 2,696,837
01/10/2014 67.53 66.6 66.6 67.17 1,932,059
01/03/2014 62.6 61.45 62 62.46 1,679,055
12/27/2013 62.8 61.4 61.91 61.49 1,408,620
12/20/2013 59.93 58.01 58.1 59.65 2,723,111
12/13/2013 56.38 55.36 56.09 56.07 1,082,588
12/06/2013 58.52 57.53 58.24 58.03 1,842,965
11/29/2013 56.96 55.63 56.72 55.8 727,532
11/22/2013 56.04 54.95 55.73 55.63 1,368,042
11/15/2013 57.67 56.55 57.28 56.9 2,160,693
11/08/2013 57 55.25 55.91 56.48 2,798,701
11/01/2013 60.94 59.09 60.75 59.93 2,117,829
10/25/2013 62.6 60.33 61.58 60.83 2,643,111
10/18/2013 73.9 72.2 73.29 73.86 2,760,092
10/11/2013 72.84 71.08 71.71 72.28 1,357,612
10/04/2013 74.06 72.15 72.97 72.71 2,896,425
09/27/2013 59.78 58.82 59.2 59.26 878,931
09/20/2013 61.66 59.98 61.37 60.19 2,362,701
09/13/2013 59.49 58.3 59.33 59.31 933,303
09/06/2013 56.5 54.72 56.33 55.58 1,333,143
08/30/2013 56.93 55.39 56.79 55.49 1,845,199
08/23/2013 57.95 56.54 57.7 57 1,946,996
08/16/2013 58.45 56.09 56.2 57.12 4,818,663
08/09/2013 73.88 72.51 72.67 73.06 1,812,419
08/02/2013 72.73 71.37 72.03 72.13 1,303,952
07/26/2013 68.62 67.21 68.36 68.03 968,653
07/19/2013 69.79 67.5 67.74 69.56 1,141,480
07/12/2013 70 68.67 69.59 69.63 1,552,026
07/05/2013 69.27 66.76 67.62 69.24 1,732,637
06/28/2013 64.17 61.62 61.74 63.83 4,610,306
06/21/2013 63.7 60.33 63.21 61.04 2,622,027
06/14/2013 62.82 61.76 62.29 62.35 1,076,795
06/07/2013 63.06 61.02 61.6 62.84 2,008,924
05/31/2013 64.32 62.35 63.41 62.35 1,734,489
05/24/2013 60.64 58.91 60.48 59.08 1,360,766
05/17/2013 60.51 59.94 60.05 60.31 1,109,371
05/10/2013 61.72 59.5 60 61.62 2,313,356
05/03/2013 59.05 56.76 56.98 58.13 3,330,734
04/26/2013 56.85 54.64 56.31 55.16 2,349,072
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:06 PM ET