53.49 Up +0.22 +0.41%
Find prices for:
EXTRA SPACE STORAGE Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 53.77 53.08 53.08 53.75 373,606
07/11/2014 53.24 52.63 53.12 53 574,079
07/03/2014 53.45 52.71 53.45 53.14 283,381
06/27/2014 53.77 52.93 53.06 53.35 2,225,336
06/20/2014 54.44 53.82 54.06 54.17 1,072,544
06/13/2014 53.16 52.45 52.97 53.14 487,991
06/06/2014 54.27 53.33 54.27 53.63 573,888
05/30/2014 52.63 52.1 52.21 52.35 740,086
05/23/2014 52.09 51.61 51.82 51.96 592,882
05/16/2014 51.89 50.9 51.13 51.87 433,065
05/09/2014 51.76 51.21 51.41 51.56 394,336
05/02/2014 52.25 51.62 52 52.14 561,648
04/25/2014 50.81 50.43 50.77 50.5 592,843
04/17/2014 49.99 49.45 49.59 49.97 859,566
04/11/2014 48.41 47.67 48.02 47.67 771,994
04/04/2014 48.94 47.93 48.72 48.25 530,697
03/28/2014 48.27 47.61 47.61 48 311,606
03/28/2014 0.4 Ex-dividend
03/21/2014 48.28 47.49 47.51 48 1,291,504
03/14/2014 49.67 48.99 48.99 49.26 491,253
03/07/2014 49.38 48.01 49.37 48.23 1,217,797
02/28/2014 49.23 48 48 49.1 1,180,168
02/21/2014 48.39 46.36 47.39 47.61 1,715,939
02/14/2014 47.49 46.94 47.34 47.2 616,963
02/07/2014 46.06 45.5 45.85 46.02 747,640
01/31/2014 45.89 44.74 44.84 45.66 1,040,225
01/24/2014 43.85 43.33 43.66 43.6 735,390
01/17/2014 44.37 43.96 44.27 43.98 732,514
01/10/2014 43.58 42.34 42.75 43.57 955,843
01/03/2014 42.19 41.55 41.77 42.09 604,385
12/27/2013 42.29 41.75 42.18 41.97 294,068
12/20/2013 42.65 41.73 42.57 42.63 1,903,600
12/13/2013 41.25 40.32 40.58 40.49 741,868
12/06/2013 42.75 42.06 42.57 42.46 857,119
11/29/2013 42.79 41.82 42.39 41.92 516,386
11/22/2013 41.83 40.88 41.23 41.81 856,282
11/15/2013 43.16 42.36 43.05 42.87 1,166,806
11/08/2013 43.61 42.28 43.5 42.56 1,903,320
11/01/2013 46.43 45.84 46.25 46.12 740,122
10/25/2013 48.75 47.96 48.24 48.65 568,237
10/18/2013 48.69 47.97 48.56 48.43 1,122,801
10/11/2013 47.8 46.61 46.69 47.76 632,914
10/04/2013 46.18 45.46 45.67 46 592,476
09/27/2013 46.6 45.88 46.26 46.01 735,945
09/20/2013 46.74 46.36 46.74 46.59 1,384,262
09/13/2013 44.09 43.31 43.38 44.05 625,876
09/06/2013 42.36 41.39 41.39 42 1,180,577
08/30/2013 41.87 41.15 41.53 41.23 750,432
08/23/2013 42.56 41.9 42.07 42.56 342,406
08/16/2013 42.09 41.07 42.04 41.17 773,727
08/09/2013 44 43.24 43.24 43.72 436,576
08/02/2013 43.21 42.25 42.91 42.7 1,139,671
07/26/2013 43.35 42.97 43.35 43.17 622,459
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:08 PM ET