Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

Forum Natl Invst Ltd

(PINX: FMNL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
0.24 Down -0.06 -20.00%
Find prices for:
MORE ON FMNL
Download file
DATE HIGH LOW OPEN CLOSE VOLUME
06/14/2013 0.24 0.24 0.24 0.24 0
06/07/2013 0.3 0.3 0.3 0.3 0
05/31/2013 0.3 0.3 0.3 0.3 0
05/24/2013 0.27 0.27 0.27 0.27 0
05/17/2013 0.22 0.22 0.22 0.22 600
05/10/2013 0.23 0.23 0.23 0.23 0
05/03/2013 0.29 0.29 0.29 0.29 700
04/26/2013 0.25 0.25 0.25 0.25 0
04/19/2013 0.26 0.26 0.26 0.26 0
04/12/2013 0.26 0.26 0.26 0.26 0
04/05/2013 0.3 0.3 0.3 0.3 0
03/29/2013 0.3 0.3 0.3 0.3 0
03/22/2013 0.3 0.3 0.3 0.3 0
03/15/2013 0.3 0.3 0.3 0.3 0
03/08/2013 0.25 0.25 0.25 0.25 0
03/01/2013 0.25 0.25 0.25 0.25 0
02/22/2013 0.3 0.3 0.3 0.3 0
02/15/2013 0.3 0.3 0.3 0.3 0
02/08/2013 0.46 0.46 0.46 0.46 0
02/01/2013 0.35 0.35 0.35 0.35 0
01/25/2013 0.54 0.49 0.49 0.54 101,000
01/18/2013 0.55 0.52 0.52 0.55 3,000
01/11/2013 0.33 0.33 0.33 0.33 20,070
01/04/2013 0.49 0.49 0.49 0.49 5,000
12/28/2012 0.42 0.36 0.42 0.36 22,000
12/21/2012 0.41 0.41 0.41 0.41 240
12/14/2012 0.58 0.54 0.54 0.56 6,000
12/07/2012 0.37 0.36 0.37 0.36 5,500
11/30/2012 0.55 0.55 0.55 0.55 500
11/23/2012 0.5 0.5 0.5 0.5 3,400
11/16/2012 0.72 0.65 0.72 0.65 3,500
11/09/2012 0.64 0.63 0.63 0.63 13,470
11/02/2012 1.33 1.06 1.06 1.07 54,800
10/26/2012 1.35 1.34 1.35 1.34 6,000
10/19/2012 1.72 1.6 1.6 1.6 22,650
10/12/2012 1.6 1.5 1.6 1.5 105,804
10/05/2012 1.08 1 1.08 1.07 173,220
09/28/2012 1.1 1 1 1.05 38,800
09/21/2012 0.88 0.88 0.88 0.88 0
09/14/2012 0.92 0.92 0.92 0.92 200
09/07/2012 0.97 0.55 0.55 0.88 16,996
08/31/2012 0.89 0.75 0.85 0.75 11,145
08/24/2012 0.93 0.85 0.93 0.85 3,309
08/17/2012 1.05 1.02 1.02 1.05 3,000
08/10/2012 1.06 1.01 1.01 1.06 5,145
08/03/2012 1.15 1.05 1.05 1.15 4,400
07/27/2012 2.73 2.5 2.55 2.7 9,780
07/20/2012 2.55 2.55 2.55 2.55 0
07/13/2012 2.15 2.15 2.15 2.15 2,700
07/06/2012 1.9 1.59 1.81 1.73 35,492
06/29/2012 1.95 1.42 1.42 1.88 66,565
06/22/2012 1.95 1.56 1.65 1.87 190,151
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:30 PM ET
Ad Choice Feedback