1.70 Up unch unch
Find prices for:
GENCO SHIPPING & TRADING LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 1.96 1.74 1.87 1.92 2,053,002
04/04/2014 2.91 1.5 1.54 1.94 36,791,004
03/28/2014 1.73 1.44 1.46 1.69 6,027,273
03/21/2014 1.66 1.42 1.57 1.54 8,309,840
03/14/2014 1.54 1.42 1.5 1.44 1,014,007
03/07/2014 1.74 1.63 1.74 1.63 1,002,131
02/28/2014 1.74 1.51 1.52 1.64 2,913,250
02/21/2014 1.49 1.4 1.44 1.4 1,571,074
02/14/2014 1.93 1.85 1.93 1.87 801,600
02/07/2014 1.98 1.82 1.86 1.87 1,168,483
01/31/2014 2.29 2.11 2.2 2.11 1,800,113
01/24/2014 2.6 2.3 2.48 2.38 1,580,479
01/17/2014 2.71 2.46 2.65 2.52 1,512,086
01/10/2014 2.6 2.3 2.56 2.44 2,210,625
01/03/2014 2.6 2.31 2.57 2.43 1,312,399
12/27/2013 2.64 2.31 2.62 2.53 4,506,118
12/20/2013 2.13 1.85 2.02 2.02 2,136,719
12/13/2013 1.99 1.85 1.93 1.93 2,411,393
12/06/2013 2.78 2.58 2.76 2.59 1,385,915
11/29/2013 2.68 2.53 2.57 2.66 2,168,436
11/22/2013 2.24 2.12 2.21 2.15 1,790,755
11/15/2013 2.6 2.4 2.46 2.47 1,709,035
11/08/2013 2.86 2.6 2.69 2.83 1,261,365
11/01/2013 3.2 2.73 2.75 3.18 3,520,162
10/25/2013 2.8 2.65 2.71 2.66 1,534,720
10/18/2013 3.49 3.31 3.48 3.36 953,080
10/11/2013 3.33 3.14 3.32 3.22 1,767,541
10/04/2013 3.66 3.51 3.51 3.57 1,123,474
09/27/2013 4.03 3.8 4.01 3.87 2,261,901
09/20/2013 4.5 4.09 4.47 4.26 3,464,340
09/13/2013 4.42 3.84 4.17 3.93 2,837,172
09/06/2013 4.25 3.84 3.9 3.94 3,160,984
08/30/2013 2.89 2.7 2.82 2.83 510,307
08/23/2013 2.75 2.3 2.3 2.72 3,412,150
08/16/2013 2.24 2 2.12 2.01 1,554,718
08/09/2013 1.87 1.72 1.74 1.83 380,836
08/02/2013 2.28 2.11 2.11 2.22 453,236
07/26/2013 2.24 2.15 2.15 2.15 413,783
07/19/2013 1.96 1.81 1.87 1.84 595,245
07/12/2013 1.79 1.7 1.75 1.73 295,946
07/05/2013 1.85 1.68 1.75 1.68 449,574
06/28/2013 1.82 1.62 1.67 1.63 3,721,398
06/21/2013 1.63 1.42 1.48 1.63 600,255
06/14/2013 1.44 1.3 1.35 1.36 518,265
06/07/2013 1.52 1.43 1.5 1.44 413,956
05/31/2013 1.64 1.56 1.62 1.58 462,207
05/24/2013 1.85 1.65 1.8 1.69 601,844
05/17/2013 1.71 1.5 1.65 1.61 2,545,018
05/10/2013 1.3 1.2 1.22 1.27 1,405,057
05/03/2013 1.88 1.74 1.83 1.8 623,247
04/26/2013 1.69 1.6 1.69 1.62 387,412
04/19/2013 1.87 1.53 1.8 1.62 1,933,834
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:05 PM ET