HUNTINGTON BANCSHARES INC

(NASDAQ: HBAN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9.45 Up +0.08 +0.85%
Find prices for:
HUNTINGTON BANCSHARES INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 9.26 9.02 9.1 9.21 27,894,028
04/11/2014 9.52 9.1 9.34 9.41 18,919,610
04/04/2014 10.29 10.02 10.25 10.06 9,989,303
03/28/2014 9.91 9.71 9.73 9.86 9,022,528
03/21/2014 10.11 9.86 10.11 9.89 14,938,892
03/14/2014 9.69 9.54 9.55 9.57 8,564,574
03/07/2014 9.91 9.67 9.72 9.8 13,465,570
02/28/2014 9.59 9.42 9.42 9.53 10,610,365
02/21/2014 9.15 8.97 8.97 9.11 10,825,280
02/14/2014 9.2 9.07 9.09 9.12 4,534,636
02/07/2014 9.17 8.96 9.09 9.03 10,834,562
01/31/2014 9.2 9.07 9.14 9.07 11,001,093
01/24/2014 9.69 9.42 9.67 9.42 9,839,900
01/17/2014 9.72 9.52 9.68 9.63 11,801,922
01/10/2014 9.81 9.68 9.74 9.79 9,663,011
01/03/2014 9.68 9.58 9.59 9.6 6,096,687
12/27/2013 9.66 9.6 9.65 9.61 3,417,217
12/20/2013 9.63 9.51 9.63 9.56 10,784,478
12/13/2013 9.44 9.29 9.43 9.36 6,803,500
12/06/2013 9.24 9.1 9.12 9.24 10,959,743
11/29/2013 9.24 9.12 9.2 9.17 3,430,804
11/22/2013 9.14 8.93 8.98 9.14 8,867,214
11/15/2013 9.04 8.93 9.03 8.96 8,646,514
11/08/2013 9.02 8.64 8.65 9.02 14,150,865
11/01/2013 8.88 8.79 8.88 8.85 10,457,396
10/25/2013 9.05 8.92 8.96 8.93 12,258,331
10/18/2013 9.05 8.77 8.94 8.9 25,049,745
10/11/2013 8.49 8.27 8.34 8.48 8,204,823
10/04/2013 8.47 8.31 8.32 8.45 5,597,121
09/27/2013 8.32 8.2 8.23 8.23 6,262,357
09/20/2013 8.42 8.3 8.32 8.38 13,323,104
09/13/2013 8.54 8.45 8.46 8.52 8,462,773
09/06/2013 8.54 8.33 8.5 8.52 21,305,210
08/30/2013 8.3 8.2 8.28 8.24 6,334,982
08/23/2013 8.68 8.55 8.68 8.6 4,856,022
08/16/2013 8.6 8.46 8.49 8.56 8,324,809
08/09/2013 8.63 8.52 8.59 8.55 8,651,606
08/02/2013 8.75 8.62 8.66 8.71 7,131,980
07/26/2013 8.6 8.48 8.49 8.6 6,570,742
07/19/2013 8.42 8.32 8.4 8.38 9,644,378
07/12/2013 8.33 8.16 8.19 8.33 8,726,969
07/05/2013 8.5 8.28 8.31 8.5 11,283,631
06/28/2013 7.91 7.8 7.85 7.87 8,346,813
06/21/2013 7.72 7.52 7.63 7.66 15,524,598
06/14/2013 7.74 7.53 7.72 7.53 9,667,937
06/07/2013 7.69 7.56 7.62 7.68 7,544,311
05/31/2013 7.91 7.75 7.88 7.75 9,133,874
05/24/2013 7.55 7.44 7.44 7.54 5,387,803
05/17/2013 7.75 7.65 7.68 7.74 6,756,723
05/10/2013 7.5 7.43 7.49 7.49 6,820,208
05/03/2013 7.28 7.17 7.2 7.27 8,021,749
04/26/2013 7.15 7.05 7.12 7.11 5,792,688
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:05 AM ET