HORIZON PHARMA Inc

(NASDAQ: HZNP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.53 Down -0.23 -1.56%
Find prices for:
HORIZON PHARMA Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 13.98 12.88 13.2 13.37 2,127,450
04/11/2014 13.18 11.86 12.88 12.02 3,881,622
04/04/2014 15.74 13.73 14.87 14.13 3,507,935
03/28/2014 15.5 14.77 15.25 14.81 2,177,649
03/21/2014 17.42 16.44 17 17.35 9,500,071
03/14/2014 13.61 12.93 13.61 13.15 2,143,148
03/07/2014 13.27 12.8 13.16 13.18 878,008
02/28/2014 12.9 11.91 12.71 12.22 1,638,283
02/21/2014 12.25 11.11 11.18 12.04 3,236,058
02/14/2014 10.42 9.95 10.31 10.24 907,802
02/07/2014 10.06 9.55 9.79 9.89 668,556
01/31/2014 10 9.59 9.78 9.86 2,493,908
01/24/2014 8.55 8.32 8.44 8.33 697,543
01/17/2014 8.85 8.44 8.44 8.61 1,039,101
01/10/2014 8.99 8.44 8.62 8.5 1,433,786
01/03/2014 8.34 7.59 7.6 8.13 2,842,747
12/27/2013 7.54 7.27 7.5 7.42 802,834
12/20/2013 7.15 6.87 7.12 7.07 3,081,267
12/13/2013 6.83 6.43 6.79 6.61 2,730,436
12/06/2013 6.97 6.68 6.95 6.77 724,034
11/29/2013 7.28 6.8 6.88 7.22 995,100
11/22/2013 6.8 6.41 6.46 6.49 1,792,532
11/15/2013 4.72 4.55 4.63 4.58 576,841
11/08/2013 4.92 4.2 4.38 4.86 3,963,470
11/01/2013 4.42 4.14 4.21 4.2 641,569
10/25/2013 4.66 4.37 4.63 4.53 633,844
10/18/2013 3.95 3.7 3.9 3.75 603,863
10/11/2013 3.82 3.71 3.8 3.76 374,311
10/04/2013 3.7 3.3 3.41 3.67 1,056,966
09/27/2013 3.5 3.26 3.5 3.35 605,458
09/20/2013 3.45 3.11 3.16 3.42 1,335,464
09/13/2013 2.84 2.69 2.72 2.77 445,252
09/06/2013 2.61 2.53 2.61 2.56 257,886
08/30/2013 2.6 2.49 2.57 2.53 291,363
08/23/2013 2.76 2.43 2.5 2.65 1,318,606
08/16/2013 2.25 2.13 2.15 2.14 224,352
08/09/2013 2.54 2.26 2.54 2.29 774,384
08/02/2013 2.62 2.52 2.53 2.62 233,796
07/26/2013 2.78 2.65 2.69 2.68 397,843
07/19/2013 2.81 2.68 2.7 2.7 519,055
07/12/2013 2.5 2.45 2.46 2.49 52,077
07/05/2013 2.52 2.33 2.52 2.4 202,104
06/28/2013 2.51 2.39 2.42 2.46 1,692,852
06/21/2013 2.47 2.34 2.41 2.46 465,972
06/14/2013 2.3 2.26 2.29 2.28 144,777
06/07/2013 2.32 2.25 2.28 2.28 189,815
05/31/2013 2.41 2.36 2.39 2.37 171,959
05/24/2013 2.42 2.34 2.37 2.4 151,072
05/17/2013 2.43 2.36 2.41 2.4 267,047
05/10/2013 2.57 2.34 2.53 2.38 610,375
05/03/2013 2.4 2.33 2.34 2.38 248,423
04/26/2013 2.54 2.44 2.5 2.48 252,066
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:06 PM ET