HORIZON PHARMA Inc

(NASDAQ: HZNP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9.38Down-0.32-3.30%Today's Close  |  9.38 unch unch After hours
Find prices for:
HORIZON PHARMA Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 9.92 9.51 9.84 9.74 916,102
08/08/2014 9.64 9.13 9.53 9.23 1,739,537
08/01/2014 8.91 8.07 8.45 8.74 2,674,788
07/25/2014 14.19 13.85 14.1 13.9 722,881
07/18/2014 14.31 13.44 13.67 14 1,219,697
07/11/2014 15.64 14.85 15.46 15.32 1,320,827
07/03/2014 16.44 15.95 16.31 16.18 408,931
06/27/2014 16.1 15.38 15.47 15.96 2,530,268
06/20/2014 16.5 15.88 16.27 16.23 1,850,763
06/13/2014 14.89 14.23 14.74 14.75 1,020,102
06/06/2014 14.65 14.34 14.55 14.48 1,025,752
05/30/2014 15.1 13.89 15.04 14.19 3,003,111
05/23/2014 13.7 13.23 13.45 13.46 1,420,132
05/16/2014 13.1 12.55 12.97 12.88 1,263,506
05/09/2014 14.17 12.8 14.17 13.25 3,618,578
05/02/2014 14.63 13.73 14.47 14.31 966,726
04/25/2014 14.54 13.67 14.33 13.91 1,305,970
04/17/2014 13.98 12.88 13.2 13.37 2,127,450
04/11/2014 13.18 11.86 12.88 12.02 3,881,622
04/04/2014 15.74 13.73 14.87 14.13 3,507,935
03/28/2014 15.5 14.77 15.25 14.81 2,177,649
03/21/2014 17.42 16.44 17 17.35 9,500,071
03/14/2014 13.61 12.93 13.61 13.15 2,143,148
03/07/2014 13.27 12.8 13.16 13.18 878,008
02/28/2014 12.9 11.91 12.71 12.22 1,638,283
02/21/2014 12.25 11.11 11.18 12.04 3,236,058
02/14/2014 10.42 9.95 10.31 10.24 907,802
02/07/2014 10.06 9.55 9.79 9.89 668,556
01/31/2014 10 9.59 9.78 9.86 2,493,908
01/24/2014 8.55 8.32 8.44 8.33 697,543
01/17/2014 8.85 8.44 8.44 8.61 1,039,101
01/10/2014 8.99 8.44 8.62 8.5 1,433,786
01/03/2014 8.34 7.59 7.6 8.13 2,842,747
12/27/2013 7.54 7.27 7.5 7.42 802,834
12/20/2013 7.15 6.87 7.12 7.07 3,081,267
12/13/2013 6.83 6.43 6.79 6.61 2,730,436
12/06/2013 6.97 6.68 6.95 6.77 724,034
11/29/2013 7.28 6.8 6.88 7.22 995,100
11/22/2013 6.8 6.41 6.46 6.49 1,792,532
11/15/2013 4.72 4.55 4.63 4.58 576,841
11/08/2013 4.92 4.2 4.38 4.86 3,963,470
11/01/2013 4.42 4.14 4.21 4.2 641,569
10/25/2013 4.66 4.37 4.63 4.53 633,844
10/18/2013 3.95 3.7 3.9 3.75 603,863
10/11/2013 3.82 3.71 3.8 3.76 374,311
10/04/2013 3.7 3.3 3.41 3.67 1,056,966
09/27/2013 3.5 3.26 3.5 3.35 605,458
09/20/2013 3.45 3.11 3.16 3.42 1,335,464
09/13/2013 2.84 2.69 2.72 2.77 445,252
09/06/2013 2.61 2.53 2.61 2.56 257,886
08/30/2013 2.6 2.49 2.57 2.53 291,363
08/23/2013 2.76 2.43 2.5 2.65 1,318,606
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:20 PM ET