KIMCO REALTY Corp

(NYSE: KIM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
22.45 Down -0.14 -0.62%
Find prices for:
KIMCO REALTY Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 22.52 22.28 22.52 22.45 2,343,116
04/11/2014 22.07 21.75 21.87 21.75 2,908,937
04/04/2014 22.02 21.79 21.94 21.88 1,907,378
03/28/2014 21.96 21.77 21.85 21.84 2,109,488
03/21/2014 21.94 21.56 21.79 21.85 3,455,143
03/14/2014 22.17 21.86 21.91 21.88 4,194,025
03/07/2014 22.36 21.88 22.02 22.05 2,873,142
02/28/2014 22.3 21.93 22.02 22.26 5,110,017
02/21/2014 21.92 21.59 21.67 21.79 1,719,705
02/14/2014 21.72 21.46 21.46 21.68 1,637,101
02/07/2014 21.04 20.76 20.88 20.93 3,381,139
01/31/2014 20.98 20.47 20.57 20.91 3,165,273
01/24/2014 20.88 20.59 20.77 20.69 3,353,656
01/17/2014 20.96 20.69 20.79 20.76 3,466,544
01/10/2014 20.63 20.13 20.14 20.56 3,485,157
01/03/2014 20.04 19.73 19.73 19.94 3,176,019
12/27/2013 20.28 20.03 20.24 20.13 1,411,701
12/20/2013 20.32 20.05 20.17 20.21 4,768,747
12/13/2013 20.53 20.02 20.29 20.02 3,202,084
12/06/2013 21.03 20.77 20.88 20.98 3,185,723
11/29/2013 20.92 20.61 20.9 20.62 1,386,469
11/22/2013 20.99 20.76 20.99 20.91 3,185,977
11/15/2013 21.18 20.97 21.04 21.18 5,489,295
11/08/2013 21.05 20.63 20.99 21 3,428,489
11/01/2013 21.7 21.32 21.53 21.56 4,011,669
10/25/2013 21.68 21.23 21.33 21.61 6,389,273
10/18/2013 21.06 20.75 21.03 20.86 3,993,399
10/11/2013 20.41 19.98 20.16 20.39 4,310,348
10/04/2013 19.78 19.52 19.71 19.58 2,902,923
09/27/2013 20.46 20.22 20.36 20.37 2,190,574
09/20/2013 21.16 20.62 21.16 20.63 4,753,950
09/13/2013 20.44 20.18 20.21 20.25 2,526,220
09/06/2013 20.21 19.98 20.02 20.1 3,537,093
08/30/2013 20.32 19.99 20.26 20.03 3,128,537
08/23/2013 20.62 20.41 20.54 20.57 3,750,833
08/16/2013 21.33 20.5 21.24 20.5 5,441,786
08/09/2013 22.3 22.01 22.16 22.13 3,420,324
08/02/2013 22.95 22.47 22.74 22.5 2,561,653
07/26/2013 22.73 22.41 22.6 22.71 1,131,946
07/19/2013 23.07 22.9 22.98 22.97 2,675,777
07/12/2013 22.56 22.22 22.39 22.34 2,175,482
07/05/2013 21.57 21.03 21.57 21.38 2,350,803
06/28/2013 21.69 21.29 21.6 21.43 3,841,871
06/21/2013 21.02 20.49 20.83 20.84 5,283,555
06/14/2013 22.14 21.94 22.02 22.01 4,157,833
06/07/2013 22.15 21.65 22.09 22.13 2,660,709
05/31/2013 22.37 22.02 22.1 22.15 6,458,389
05/24/2013 23.32 23 23.23 23.15 2,832,845
05/17/2013 24.32 24.15 24.2 24.22 8,500,076
05/10/2013 25.08 24.75 24.88 24.97 2,811,650
05/03/2013 24.6 24.2 24.27 24.56 3,493,995
04/26/2013 23.23 23.04 23.16 23.1 1,287,822
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:26 PM ET