KKR & CO. L.P.

(NYSE: KKR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
23.06 Down -0.11 -0.47%
Find prices for:
KKR & CO. L.P. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 22.36 21.2 22.24 21.87 4,221,292
04/04/2014 24.3 23.52 23.77 23.65 3,390,485
03/28/2014 22.78 22.35 22.54 22.54 1,831,052
03/21/2014 23.8 22.97 23.68 22.99 1,986,750
03/14/2014 23.62 22.9 23.44 22.97 3,237,622
03/07/2014 24.65 24.2 24.61 24.28 2,838,556
02/28/2014 24.17 23.82 23.85 24.14 1,725,727
02/21/2014 24.19 23.88 23.93 23.98 2,163,802
02/14/2014 24.28 23.86 24.14 24.14 897,768
02/07/2014 24.55 23.93 24.55 24.17 1,762,997
01/31/2014 24.81 24 24.3 24.11 3,567,705
01/24/2014 25.63 24.23 25.6 24.56 3,683,671
01/17/2014 25.92 25.63 25.81 25.72 1,403,727
01/10/2014 26.1 25.72 25.83 25.95 2,223,602
01/03/2014 25.43 24.7 24.79 25.2 3,136,527
12/27/2013 24.54 24.1 24.44 24.15 1,088,749
12/20/2013 24.53 24 24.21 24.47 2,291,814
12/13/2013 25.15 24.42 24.5 24.98 1,783,982
12/06/2013 23.57 23.11 23.35 23.23 1,090,840
11/29/2013 23.95 23.6 23.83 23.73 491,692
11/22/2013 23.46 22.81 22.88 23.3 1,329,307
11/15/2013 23.33 22.87 22.99 22.96 1,560,082
11/08/2013 23.48 22.88 22.88 23.35 4,497,600
11/01/2013 22.52 21.97 22.02 22.46 1,332,531
10/25/2013 23.72 23.06 23.69 23.65 2,162,693
10/18/2013 23 21.86 22.25 22.84 3,018,540
10/11/2013 21.3 20.3 20.3 21.01 1,396,097
10/04/2013 21.16 20.55 21 20.88 1,659,463
09/27/2013 20.92 20.3 20.37 20.89 1,976,412
09/20/2013 20.65 20.04 20.57 20.14 1,072,937
09/13/2013 20.14 20 20 20.03 743,643
09/06/2013 19.65 19.4 19.47 19.57 1,075,437
08/30/2013 19.55 19.06 19.46 19.11 743,049
08/23/2013 19.56 19.33 19.41 19.44 1,377,353
08/16/2013 19.71 19.33 19.49 19.37 596,831
08/09/2013 20.25 19.97 19.99 20.15 962,521
08/02/2013 20.85 20.5 20.85 20.71 952,922
07/26/2013 20.73 19.87 19.96 20.67 2,259,941
07/19/2013 20.95 20.3 20.45 20.91 2,021,240
07/12/2013 20.5 20.05 20.14 20.46 1,342,551
07/05/2013 19.5 19.17 19.33 19.49 938,279
06/28/2013 19.73 19.35 19.5 19.66 1,331,555
06/21/2013 19.4 18.29 19.4 18.7 3,058,532
06/14/2013 19.8 19.29 19.3 19.75 2,717,913
06/07/2013 19.66 18.51 18.59 19.56 4,345,612
05/31/2013 20.2 19.46 20.08 19.48 2,206,942
05/24/2013 20.31 19.81 19.9 20.16 2,665,430
05/17/2013 20.99 20.56 20.7 20.91 3,414,460
05/10/2013 21.02 20.62 21 20.7 1,185,810
05/03/2013 21.05 20.65 20.78 20.77 2,076,492
04/26/2013 21.33 20.75 21.29 21.05 2,187,367
04/19/2013 19.49 19.07 19.23 19.25 1,192,790
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:29 PM ET