KKR & CO. L.P.

(NYSE: KKR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
24.60 Down -0.72 -2.84%
Find prices for:
KKR & CO. L.P. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 25.15 24.94 25 25.11 2,149,742
07/11/2014 24.74 24.32 24.49 24.7 3,791,639
07/03/2014 24.92 24.56 24.88 24.86 869,428
06/27/2014 24.22 23.77 23.78 24.2 2,657,441
06/20/2014 24.31 24.01 24.31 24.04 2,524,115
06/13/2014 24.25 23.8 24.25 23.88 1,532,178
06/06/2014 24.25 23.85 23.89 24.05 2,799,643
05/30/2014 22.8 22.46 22.76 22.73 1,915,651
05/23/2014 23.46 22.86 23.45 23.04 1,735,431
05/23/2014 0.43 Ex-dividend
05/16/2014 22.65 22.11 22.25 22.42 2,482,700
05/09/2014 22.42 21.79 21.82 22.34 3,028,416
05/02/2014 23.68 22.9 23.68 22.96 4,346,564
04/25/2014 24.65 23.55 24.29 23.71 2,674,417
04/17/2014 23.61 23.04 23.3 23.06 3,302,447
04/11/2014 22.36 21.2 22.24 21.87 4,221,292
04/04/2014 24.3 23.52 23.77 23.65 3,390,485
03/28/2014 22.78 22.35 22.54 22.54 1,831,052
03/21/2014 23.8 22.97 23.68 22.99 1,986,750
03/14/2014 23.62 22.9 23.44 22.97 3,237,622
03/07/2014 24.65 24.2 24.61 24.28 2,838,556
02/28/2014 24.17 23.82 23.85 24.14 1,725,727
02/21/2014 24.19 23.88 23.93 23.98 2,163,802
02/14/2014 24.28 23.86 24.14 24.14 897,768
02/07/2014 24.55 23.93 24.55 24.17 1,762,997
01/31/2014 24.81 24 24.3 24.11 3,567,705
01/24/2014 25.63 24.23 25.6 24.56 3,683,671
01/17/2014 25.92 25.63 25.81 25.72 1,403,727
01/10/2014 26.1 25.72 25.83 25.95 2,223,602
01/03/2014 25.43 24.7 24.79 25.2 3,136,527
12/27/2013 24.54 24.1 24.44 24.15 1,088,749
12/20/2013 24.53 24 24.21 24.47 2,291,814
12/13/2013 25.15 24.42 24.5 24.98 1,783,982
12/06/2013 23.57 23.11 23.35 23.23 1,090,840
11/29/2013 23.95 23.6 23.83 23.73 491,692
11/22/2013 23.46 22.81 22.88 23.3 1,329,307
11/15/2013 23.33 22.87 22.99 22.96 1,560,082
11/08/2013 23.48 22.88 22.88 23.35 4,497,600
11/01/2013 22.52 21.97 22.02 22.46 1,332,531
10/25/2013 23.72 23.06 23.69 23.65 2,162,693
10/18/2013 23 21.86 22.25 22.84 3,018,540
10/11/2013 21.3 20.3 20.3 21.01 1,396,097
10/04/2013 21.16 20.55 21 20.88 1,659,463
09/27/2013 20.92 20.3 20.37 20.89 1,976,412
09/20/2013 20.65 20.04 20.57 20.14 1,072,937
09/13/2013 20.14 20 20 20.03 743,643
09/06/2013 19.65 19.4 19.47 19.57 1,075,437
08/30/2013 19.55 19.06 19.46 19.11 743,049
08/23/2013 19.56 19.33 19.41 19.44 1,377,353
08/16/2013 19.71 19.33 19.49 19.37 596,831
08/09/2013 20.25 19.97 19.99 20.15 962,521
08/02/2013 20.85 20.5 20.85 20.71 952,922
07/26/2013 20.73 19.87 19.96 20.67 2,259,941
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:39 AM ET