LANDSTAR SYSTEM INC

(NASDAQ: LSTR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
67.87 Down -0.17 -0.24%
Find prices for:
LANDSTAR SYSTEM INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 68.37 67.73 68.31 67.87 192,217
08/29/2014 0.07 Ex-dividend
08/22/2014 68.18 67.25 67.9 67.92 142,598
08/15/2014 67.61 66.64 67.61 67.23 229,519
08/08/2014 65.69 64.47 64.77 65.6 204,549
08/01/2014 66.5 64.96 66.1 65.3 468,701
07/25/2014 68.57 67.18 68.42 67.23 339,107
07/18/2014 64.83 63.73 64.17 64.74 141,759
07/11/2014 64 63.32 63.76 63.53 178,975
07/03/2014 64.98 64.39 64.39 64.79 264,540
06/27/2014 63.62 62.83 62.83 63.52 324,519
06/20/2014 64.72 64.08 64.48 64.59 313,744
06/13/2014 64.16 63.48 63.99 63.87 236,858
06/06/2014 65 64.25 64.53 64.94 249,430
05/30/2014 65.79 64.9 65.65 64.93 255,981
05/30/2014 0.06 Ex-dividend
05/23/2014 63.81 63.28 63.54 63.71 156,103
05/16/2014 63.11 62.41 62.75 63.09 170,231
05/09/2014 61.66 60.83 61.44 61.13 342,395
05/02/2014 63.69 62.52 62.9 62.71 367,100
04/25/2014 64.03 63.03 63.9 63.2 610,728
04/17/2014 61.18 60.42 60.59 61.01 187,331
04/11/2014 59.7 58.42 59.61 58.62 333,634
04/04/2014 60.83 59.31 60.59 59.53 256,944
03/28/2014 58.32 57.39 57.74 58.18 527,566
03/21/2014 59.97 59.27 59.6 59.3 582,569
03/14/2014 60.88 60.2 60.24 60.56 349,837
03/14/2014 0.06 Ex-dividend
03/07/2014 61.92 60.02 60.04 61.68 1,012,775
02/28/2014 58.09 57.41 57.68 57.71 521,931
02/21/2014 59.4 58.84 58.94 59.15 295,635
02/14/2014 59.56 58.24 58.8 58.82 419,956
02/07/2014 57.12 56.66 57.02 56.91 316,686
01/31/2014 59.51 56 56 57.44 713,886
01/24/2014 58.51 57.15 58.51 57.2 287,274
01/17/2014 58.26 57.57 57.73 58.15 190,490
01/10/2014 58.37 57.68 58.02 58.01 347,882
01/03/2014 57.58 56.49 56.87 57.36 285,978
12/27/2013 57.67 56.91 57.12 57.51 183,709
12/20/2013 56.78 55.91 56.06 56.73 615,759
12/13/2013 55.45 54.45 54.97 54.89 426,808
12/06/2013 56.76 56.25 56.43 56.35 264,823
11/29/2013 56.62 55.85 55.85 56.13 172,071
11/22/2013 55.99 55.41 55.86 55.56 224,616
11/15/2013 56.95 56.3 56.57 56.56 205,280
11/08/2013 55.49 55.06 55.27 55.46 132,679
11/01/2013 55.87 54.48 55.61 54.72 329,417
10/25/2013 54.61 53.56 54.2 53.87 734,140
10/18/2013 58.57 57.55 57.66 58.53 576,646
10/11/2013 56.18 55.74 55.74 56.13 158,061
10/04/2013 56 55.11 55.24 55.42 229,482
09/27/2013 55.75 55.23 55.3 55.5 125,585
09/20/2013 57.1 56.25 56.58 56.86 449,126
09/13/2013 57.11 56.14 57.11 56.48 320,113
09/06/2013 56.04 54.96 55.8 55.29 209,458
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:10 PM ET