34.65 Down -0.12 -0.35%
Find prices for:
MONDELEZ INTERNATIONAL Inc CLASS A Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 34.71 34.2 34.56 34.31 11,017,679
04/04/2014 35.2 34.44 35.02 34.54 10,105,139
03/28/2014 34.56 34.27 34.35 34.4 7,953,907
03/21/2014 34.72 34.04 34.72 34.13 23,115,123
03/14/2014 34.78 34.22 34.27 34.25 12,682,971
03/07/2014 35.09 34.6 34.97 35.08 10,259,657
02/28/2014 34.25 33.24 33.37 34.03 11,922,840
02/21/2014 34.95 34.3 34.54 34.3 8,145,893
02/14/2014 34.28 33.77 33.83 34.12 11,111,051
02/07/2014 33.06 32.69 32.93 32.93 7,187,398
01/31/2014 33.05 32.28 32.31 32.76 11,070,504
01/24/2014 34.48 33.62 34.48 33.65 22,654,939
01/17/2014 35.68 34.99 35.48 35.25 17,311,737
01/10/2014 35.84 35.21 35.49 35.8 12,548,556
01/03/2014 35.01 34.63 34.78 34.75 5,300,668
12/27/2013 34.95 34.75 34.93 34.91 3,429,804
12/20/2013 34.94 34.16 34.59 34.67 18,869,583
12/13/2013 34.23 33.71 34.22 33.85 6,474,067
12/06/2013 35.13 34.63 34.86 35.09 10,192,820
11/29/2013 33.98 33.14 33.73 33.53 4,302,865
11/22/2013 34.16 33.58 33.62 33.89 7,165,151
11/15/2013 34.3 33.84 33.99 34.05 12,755,434
11/08/2013 32.82 31.76 32.03 32.68 13,468,231
11/01/2013 33.79 33.42 33.75 33.59 8,102,724
10/25/2013 33.5 33.01 33.36 33.48 5,989,990
10/18/2013 32.49 32.08 32.28 32.45 9,721,158
10/11/2013 31.22 30.69 31.16 30.85 11,706,256
10/04/2013 31.13 30.48 30.64 30.86 7,617,566
09/27/2013 32.11 31.66 31.72 31.8 6,160,869
09/20/2013 32.9 32.26 32.9 32.3 14,970,585
09/13/2013 31.57 31.21 31.33 31.55 6,425,588
09/06/2013 31.22 30.43 30.9 30.94 7,509,448
08/30/2013 30.98 30.55 30.67 30.67 7,485,044
08/23/2013 31.46 30.95 31.2 31.32 7,508,199
08/16/2013 31.18 30.73 31.01 30.96 10,810,423
08/09/2013 32.7 31.97 32.45 32.16 6,993,579
08/02/2013 32 31.48 31.67 31.94 6,219,961
07/26/2013 31.6 30.8 30.8 31.58 9,685,036
07/19/2013 30.71 30.19 30.59 30.69 9,527,442
07/12/2013 30.42 30.03 30.16 30.36 8,961,770
07/05/2013 28.99 28.5 28.94 28.78 6,723,760
06/28/2013 29.2 28.53 28.89 28.53 12,447,752
06/21/2013 29.01 28.22 28.62 28.85 19,734,134
06/14/2013 30.23 29.62 29.82 29.81 8,726,501
06/07/2013 29.96 29.31 29.54 29.86 8,802,394
05/31/2013 29.84 29.21 29.39 29.48 18,751,835
05/24/2013 31.33 30.76 31 30.95 10,606,653
05/17/2013 31.62 31.15 31.41 31.5 11,930,642
05/10/2013 30.78 30.43 30.73 30.63 14,250,119
05/03/2013 31.83 31.51 31.68 31.73 8,364,217
04/26/2013 31.8 31.44 31.78 31.56 9,889,868
04/19/2013 31.8 30.05 30.14 31.69 24,337,268
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:51 PM ET