36.14 Down -0.03 -0.08%
Find prices for:
MONDELEZ INTERNATIONAL Inc CLASS A Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 36 35.59 36 35.78 7,733,912
08/08/2014 35.52 35.1 35.14 35.48 5,140,370
08/01/2014 36.43 35.92 36.04 36.33 6,496,226
07/25/2014 38.31 38.04 38.29 38.18 4,398,433
07/18/2014 38.5 37.96 38.1 38.48 6,069,608
07/11/2014 39.54 37.76 38.05 38.42 13,163,032
07/03/2014 38.29 37.74 37.82 37.97 3,084,897
06/27/2014 37.58 37.14 37.43 37.3 10,622,828
06/20/2014 37.73 37.36 37.69 37.49 11,212,451
06/13/2014 37.56 37.3 37.46 37.45 6,699,706
06/06/2014 38.4 38.14 38.4 38.23 4,569,907
05/30/2014 37.67 37.32 37.62 37.62 12,916,789
05/23/2014 37.51 37.19 37.5 37.24 4,536,642
05/16/2014 37.58 37.08 37.28 37.51 7,529,538
05/09/2014 37.97 37.52 37.61 37.96 8,734,787
05/02/2014 35.95 35.36 35.95 35.48 10,001,278
04/25/2014 35.5 35.06 35.16 35.34 6,490,542
04/17/2014 34.89 34.49 34.68 34.65 7,493,994
04/11/2014 34.71 34.2 34.56 34.31 11,017,679
04/04/2014 35.2 34.44 35.02 34.54 10,105,139
03/28/2014 34.56 34.27 34.35 34.4 7,953,907
03/21/2014 34.72 34.04 34.72 34.13 23,115,123
03/14/2014 34.78 34.22 34.27 34.25 12,682,971
03/07/2014 35.09 34.6 34.97 35.08 10,259,657
02/28/2014 34.25 33.24 33.37 34.03 11,922,840
02/21/2014 34.95 34.3 34.54 34.3 8,145,893
02/14/2014 34.28 33.77 33.83 34.12 11,111,051
02/07/2014 33.06 32.69 32.93 32.93 7,187,398
01/31/2014 33.05 32.28 32.31 32.76 11,070,504
01/24/2014 34.48 33.62 34.48 33.65 22,654,939
01/17/2014 35.68 34.99 35.48 35.25 17,311,737
01/10/2014 35.84 35.21 35.49 35.8 12,548,556
01/03/2014 35.01 34.63 34.78 34.75 5,300,668
12/27/2013 34.95 34.75 34.93 34.91 3,429,804
12/20/2013 34.94 34.16 34.59 34.67 18,869,583
12/13/2013 34.23 33.71 34.22 33.85 6,474,067
12/06/2013 35.13 34.63 34.86 35.09 10,192,820
11/29/2013 33.98 33.14 33.73 33.53 4,302,865
11/22/2013 34.16 33.58 33.62 33.89 7,165,151
11/15/2013 34.3 33.84 33.99 34.05 12,755,434
11/08/2013 32.82 31.76 32.03 32.68 13,468,231
11/01/2013 33.79 33.42 33.75 33.59 8,102,724
10/25/2013 33.5 33.01 33.36 33.48 5,989,990
10/18/2013 32.49 32.08 32.28 32.45 9,721,158
10/11/2013 31.22 30.69 31.16 30.85 11,706,256
10/04/2013 31.13 30.48 30.64 30.86 7,617,566
09/27/2013 32.11 31.66 31.72 31.8 6,160,869
09/20/2013 32.9 32.26 32.9 32.3 14,970,585
09/13/2013 31.57 31.21 31.33 31.55 6,425,588
09/06/2013 31.22 30.43 30.9 30.94 7,509,448
08/30/2013 30.98 30.55 30.67 30.67 7,485,044
08/23/2013 31.46 30.95 31.2 31.32 7,508,199
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:30 PM ET