36.37 Down -0.20 -0.55%
Find prices for:
MARATHON OIL CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 36.85 36.48 36.5 36.73 8,062,194
04/11/2014 35.54 34.92 35.26 35.07 5,452,845
04/04/2014 35.99 35.44 35.9 35.59 5,549,838
03/28/2014 35.26 34.59 34.66 35.22 6,256,587
03/21/2014 34.57 33.9 34.07 34.39 9,354,445
03/14/2014 33.11 32.62 32.71 33.08 7,438,992
03/07/2014 34.32 33.9 34.04 34.24 5,256,680
02/28/2014 33.8 33.23 33.4 33.5 8,611,326
02/21/2014 33.58 33.24 33.58 33.26 7,255,077
02/14/2014 33.43 32.87 33.03 33.22 6,103,249
02/07/2014 32.83 31.68 31.9 32.6 8,263,961
01/31/2014 32.88 32.4 32.68 32.79 6,718,393
01/24/2014 33.53 32.97 33.51 33 4,796,426
01/17/2014 34.4 33.95 34.34 33.96 3,687,400
01/10/2014 34.68 34.27 34.54 34.64 5,979,003
01/03/2014 35.04 34.43 34.85 34.52 3,491,899
12/27/2013 35.66 35.17 35.36 35.63 2,558,656
12/20/2013 35.48 34.9 35.02 35.16 9,078,729
12/13/2013 36.24 35.74 36.15 35.8 5,182,516
12/06/2013 36.82 36.3 36.65 36.56 6,198,460
11/29/2013 36.69 36.02 36.25 36.04 2,570,034
11/22/2013 38.09 37.42 38.05 37.61 4,534,948
11/15/2013 36.75 36.3 36.52 36.73 3,929,600
11/08/2013 36.42 35.75 35.75 36.39 5,570,373
11/01/2013 35.45 34.9 35.34 35.27 6,002,039
10/25/2013 35.74 35.25 35.66 35.59 4,083,069
10/18/2013 35.36 34.96 35.23 35.28 5,680,708
10/11/2013 35.25 34.7 34.88 34.86 4,119,885
10/04/2013 34.93 33.93 34 34.79 6,948,355
09/27/2013 35.16 34.64 34.83 34.9 3,613,939
09/20/2013 36.53 35.77 36.51 35.9 7,828,631
09/13/2013 36.35 35.49 36.17 35.57 5,156,213
09/06/2013 36.14 35.38 35.98 35.69 8,676,640
08/30/2013 34.75 34.3 34.63 34.43 6,070,159
08/23/2013 33.61 33.18 33.46 33.38 4,324,941
08/16/2013 34.64 34.12 34.46 34.26 5,118,190
08/09/2013 34.8 33.91 33.97 34.55 9,488,657
08/02/2013 37.59 37.07 37.29 37.56 2,936,097
07/26/2013 36.76 36.25 36.58 36.41 3,436,381
07/19/2013 37.5 36.8 36.94 37.48 4,283,294
07/12/2013 36.85 36.36 36.56 36.84 3,732,329
07/05/2013 35.64 35.12 35.28 35.62 2,589,104
06/28/2013 35.31 34.56 35 34.58 4,412,283
06/21/2013 34.67 33.81 34.5 34.27 7,453,232
06/14/2013 34.57 34.06 34.29 34.38 3,994,770
06/07/2013 35.23 34.55 34.85 34.73 3,967,519
05/31/2013 35.2 34.39 35.04 34.39 4,505,013
05/24/2013 35.16 34.66 34.86 35.15 3,220,121
05/17/2013 36.24 35.3 35.31 36.15 5,203,804
05/10/2013 34.65 33.94 34.65 34.35 5,640,010
05/03/2013 33.6 32.75 32.76 33.53 6,622,774
04/26/2013 32.02 31.33 31.81 31.72 4,695,348
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:29 AM ET