38.58 Down -0.65 -1.66%
Find prices for:
MARATHON OIL CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 39.83 39.15 39.48 39.23 6,923,037
09/12/2014 40.01 39.47 39.87 39.58 3,908,903
09/05/2014 40.92 40.31 40.62 40.91 3,921,167
08/29/2014 41.74 40.87 40.9 41.69 7,048,113
08/22/2014 40.14 39.7 39.98 40 4,185,912
08/15/2014 39.24 38.87 39.1 39.02 10,380,950
08/08/2014 39.12 38.02 38.16 39.08 6,961,437
08/01/2014 38.97 38.04 38.7 38.61 6,148,760
07/25/2014 40.59 40.1 40.41 40.51 2,977,872
07/18/2014 39.94 39.5 39.63 39.8 3,914,018
07/11/2014 39.46 39.1 39.32 39.14 3,122,869
07/04/2014 40.32 40.32 40.32 40.32 0
06/27/2014 39.66 39.2 39.5 39.44 7,592,190
06/20/2014 39.85 39.33 39.5 39.72 10,682,811
06/13/2014 39.14 38.61 39.11 39.08 8,458,628
06/06/2014 37.49 37.12 37.14 37.31 5,614,298
05/30/2014 36.78 36.44 36.63 36.66 5,429,914
05/23/2014 36.39 36.09 36.19 36.28 5,206,380
05/16/2014 36.26 35.57 36.26 35.85 5,915,615
05/09/2014 35.95 35.54 35.73 35.91 7,180,408
05/02/2014 36.7 36.24 36.29 36.54 6,211,870
04/25/2014 36.46 35.96 36.38 36.08 6,560,251
04/18/2014 36.73 36.73 36.73 36.73 0
04/11/2014 35.54 34.92 35.26 35.07 5,452,845
04/04/2014 35.99 35.44 35.9 35.59 5,549,838
03/28/2014 35.26 34.59 34.66 35.22 6,256,587
03/21/2014 34.57 33.9 34.07 34.39 9,354,445
03/14/2014 33.11 32.62 32.71 33.08 7,438,992
03/07/2014 34.32 33.9 34.04 34.24 5,256,680
02/28/2014 33.8 33.23 33.4 33.5 8,611,326
02/21/2014 33.58 33.24 33.58 33.26 7,255,077
02/14/2014 33.43 32.87 33.03 33.22 6,103,249
02/07/2014 32.83 31.68 31.9 32.6 8,263,961
01/31/2014 32.88 32.4 32.68 32.79 6,718,393
01/24/2014 33.53 32.97 33.51 33 4,796,426
01/17/2014 34.4 33.95 34.34 33.96 3,687,400
01/10/2014 34.68 34.27 34.54 34.64 5,979,003
01/03/2014 35.04 34.43 34.85 34.52 3,491,899
12/27/2013 35.66 35.17 35.36 35.63 2,558,656
12/20/2013 35.48 34.9 35.02 35.16 9,078,729
12/13/2013 36.24 35.74 36.15 35.8 5,182,516
12/06/2013 36.82 36.3 36.65 36.56 6,198,460
11/29/2013 36.69 36.02 36.25 36.04 2,570,034
11/22/2013 38.09 37.42 38.05 37.61 4,534,948
11/15/2013 36.75 36.3 36.52 36.73 3,929,600
11/08/2013 36.42 35.75 35.75 36.39 5,570,373
11/01/2013 35.45 34.9 35.34 35.27 6,002,039
10/25/2013 35.74 35.25 35.66 35.59 4,083,069
10/18/2013 35.36 34.96 35.23 35.28 5,680,708
10/11/2013 35.25 34.7 34.88 34.86 4,119,885
10/04/2013 34.93 33.93 34 34.79 6,948,355
09/27/2013 35.16 34.64 34.83 34.9 3,613,939
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:17 PM ET