NOKIA CORPORATION

(NYSE: NOK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.13 Down -0.01 -0.12%
Find prices for:
NOKIA CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 8.22 8.14 8.19 8.18 13,365,008
08/15/2014 7.84 7.71 7.8 7.75 12,937,780
08/08/2014 7.68 7.6 7.66 7.65 10,790,085
08/01/2014 7.94 7.75 7.92 7.8 19,051,004
07/25/2014 8.26 8.16 8.21 8.24 15,949,614
07/18/2014 7.63 7.53 7.61 7.63 25,265,337
07/11/2014 7.53 7.42 7.48 7.47 8,129,404
07/03/2014 7.78 7.66 7.73 7.73 6,397,294
06/27/2014 7.66 7.56 7.61 7.61 11,745,080
06/20/2014 7.82 7.72 7.79 7.75 9,381,718
06/13/2014 8.06 7.98 8.02 8.04 10,732,363
06/06/2014 8 7.87 7.98 7.88 17,072,805
05/30/2014 8.15 7.92 7.96 8.13 24,966,545
05/23/2014 7.86 7.78 7.79 7.84 13,298,815
05/16/2014 7.26 7.16 7.21 7.24 9,470,797
05/09/2014 7.3 7.17 7.3 7.24 16,722,468
05/02/2014 7.45 7.34 7.36 7.35 16,114,360
04/25/2014 7.44 7.2 7.42 7.27 12,910,289
04/17/2014 7.41 7.33 7.39 7.34 16,553,805
04/11/2014 7.59 7.37 7.49 7.41 17,466,853
04/04/2014 7.65 7.28 7.64 7.35 38,801,289
03/28/2014 7.39 7.28 7.34 7.34 14,736,718
03/21/2014 7.42 7.14 7.4 7.17 33,553,798
03/14/2014 7.62 7.47 7.49 7.54 17,871,366
03/07/2014 8.06 7.86 7.97 7.95 32,364,812
02/28/2014 7.81 7.58 7.71 7.58 22,546,871
02/21/2014 7.49 7.37 7.43 7.46 14,872,863
02/14/2014 7.3 7.11 7.18 7.14 19,264,449
02/07/2014 7.71 7.02 7.04 7.66 48,833,673
01/31/2014 7 6.87 6.91 6.92 14,143,457
01/24/2014 7.09 6.84 7.06 6.86 33,095,490
01/17/2014 7.93 7.77 7.87 7.79 19,832,716
01/10/2014 8.2 8.1 8.17 8.18 17,554,266
01/03/2014 8.06 7.95 8.03 8.03 17,997,939
12/27/2013 8.08 7.97 7.98 8.06 15,538,212
12/20/2013 7.88 7.73 7.74 7.81 27,270,075
12/13/2013 7.65 7.52 7.63 7.54 23,395,151
12/06/2013 7.97 7.83 7.83 7.88 26,858,022
11/29/2013 8.13 8.04 8.1 8.06 9,747,035
11/22/2013 8.18 7.96 8.01 8.09 37,373,308
11/15/2013 8.01 7.89 7.98 8 26,914,922
11/08/2013 7.72 7.42 7.43 7.65 26,423,743
11/01/2013 7.7 7.57 7.62 7.62 22,587,006
10/25/2013 7.12 6.95 7.06 6.97 25,772,655
10/18/2013 7.2 7.11 7.19 7.15 23,429,015
10/11/2013 6.66 6.56 6.61 6.65 16,075,140
10/04/2013 6.75 6.65 6.68 6.73 22,332,426
09/27/2013 6.7 6.6 6.63 6.66 19,630,030
09/20/2013 6.74 6.52 6.61 6.58 38,716,500
09/13/2013 6.47 6.21 6.44 6.41 101,348,209
09/06/2013 5.49 5.34 5.47 5.37 58,581,613
08/30/2013 3.93 3.87 3.91 3.9 21,521,327
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:27 PM ET