27.43 Up +0.04 +0.15%
Find prices for:
THE PNC FINANCIAL SERVICES GROUP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 27.39 27.32 27.38 27.39 30,244
07/18/2014 27.43 27.12 27.29 27.23 141,223
07/11/2014 27.46 27.23 27.28 27.46 188,677
07/03/2014 27.69 27.5 27.64 27.65 46,561
06/27/2014 27.6 27.51 27.55 27.55 97,775
06/20/2014 27.3 27.15 27.17 27.16 51,163
06/13/2014 27.1 26.85 27.02 27.02 568,099
06/06/2014 27.1 26.85 26.94 27.02 54,433
05/30/2014 27.1 26.68 26.68 27.1 33,935
05/23/2014 26.87 26.65 26.86 26.77 111,113
05/16/2014 27.04 26.87 27.04 26.95 382,478
05/09/2014 27.13 27 27.06 27.13 61,379
05/02/2014 26.95 26.78 26.78 26.94 65,201
04/25/2014 26.69 26.58 26.63 26.69 197,812
04/17/2014 26.7 26.36 26.65 26.36 204,581
04/11/2014 26.74 26.58 26.7 26.69 71,420
04/04/2014 27.1 26.96 26.98 27 73,805
03/28/2014 26.69 26.53 26.62 26.65 88,534
03/21/2014 26.65 26.56 26.63 26.56 139,432
03/14/2014 26.55 26.27 26.34 26.55 145,509
03/07/2014 26.2 26.1 26.19 26.1 72,394
02/28/2014 26.15 26.06 26.15 26.1 62,206
02/21/2014 26.06 25.89 25.96 26.01 202,307
02/14/2014 25.85 25.62 25.62 25.76 371,917
02/07/2014 25.62 25.51 25.55 25.52 65,033
01/31/2014 25.6 25.48 25.53 25.48 97,395
01/24/2014 25.44 25.25 25.27 25.32 194,642
01/17/2014 25.38 25.19 25.33 25.2 172,690
01/10/2014 25.64 25.45 25.5 25.63 71,815
01/03/2014 25.26 25.14 25.14 25.15 117,763
12/27/2013 25.15 24.92 25.01 25.08 125,697
12/20/2013 25.33 25.06 25.1 25.06 272,920
12/13/2013 25.43 25.08 25.09 25.43 150,490
12/06/2013 27.02 25.34 27.02 25.43 109,576
11/29/2013 25.58 25.43 25.5 25.58 32,359
11/22/2013 25.7 25.36 25.36 25.48 291,636
11/15/2013 25.25 25.16 25.22 25.22 68,172
11/08/2013 25.26 24.96 25.15 24.96 366,601
11/01/2013 25.41 25.2 25.41 25.23 271,109
11/01/2013 0.382813 Ex-dividend
10/25/2013 25.45 25.32 25.4 25.39 36,693
10/18/2013 25.69 25.16 25.26 25.45 135,131
10/11/2013 25.15 25 25 25.15 96,455
10/04/2013 25.36 25.21 25.21 25.29 32,329
09/27/2013 25.32 25.08 25.22 25.2 345,301
09/20/2013 25.59 25.08 25.14 25.42 112,175
09/13/2013 25.06 24.91 24.95 25.01 102,312
09/06/2013 25.09 24.9 25.03 25 97,760
08/30/2013 25.51 25.24 25.28 25.51 123,155
08/23/2013 25.68 25.27 25.27 25.42 116,937
08/16/2013 25.16 24.9 25.03 24.95 143,532
08/09/2013 25.64 25.39 25.51 25.5 148,466
08/02/2013 25.9 25.67 25.9 25.74 134,873
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:40 AM ET