WINDSTREAM HOLDINGS INC

(NASDAQ: WIN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
11.30Up+0.14+1.25%Today's Close  |  11.30 +0.00 +0.01% After hours
Find prices for:
WINDSTREAM HOLDINGS INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 11.34 11.04 11.31 11.07 5,014,938
09/05/2014 11.33 11.11 11.15 11.29 5,580,725
08/29/2014 11.35 11.24 11.34 11.31 6,758,414
08/22/2014 11.25 11.11 11.22 11.25 3,731,798
08/15/2014 11.52 11.36 11.4 11.36 5,437,257
08/08/2014 11.23 11.04 11.14 11.2 7,897,499
08/01/2014 11.5 11.33 11.37 11.44 9,422,785
07/25/2014 10.57 10.42 10.42 10.46 4,381,189
07/18/2014 10.23 10.09 10.12 10.17 3,296,974
07/11/2014 10.09 10 10.01 10.08 2,963,349
07/03/2014 10.01 9.86 9.88 9.97 4,812,133
06/27/2014 9.86 9.66 9.8 9.86 9,842,797
06/20/2014 10.2 10.1 10.12 10.15 10,932,729
06/13/2014 9.83 9.65 9.65 9.8 4,483,987
06/06/2014 9.73 9.65 9.66 9.69 7,246,785
05/30/2014 9.64 9.52 9.58 9.57 7,744,991
05/23/2014 9.45 9.35 9.37 9.38 7,849,240
05/16/2014 9.56 9.28 9.55 9.37 10,943,809
05/09/2014 9.19 8.97 9.01 9.19 9,330,079
05/02/2014 9.19 9.1 9.16 9.14 5,698,946
04/25/2014 9 8.78 8.99 8.85 7,354,556
04/17/2014 9.04 8.8 8.96 8.82 11,112,599
04/11/2014 8.73 8.47 8.73 8.51 8,777,128
04/04/2014 8.63 8.46 8.6 8.63 9,373,034
03/28/2014 8.24 8.05 8.08 8.22 8,053,694
03/21/2014 8.4 8.31 8.4 8.4 16,020,667
03/14/2014 8.26 8.13 8.16 8.26 7,418,067
03/07/2014 8.2 8.1 8.18 8.16 7,779,003
02/28/2014 8.08 7.94 8 8.02 16,250,081
02/21/2014 7.95 7.84 7.92 7.86 7,798,096
02/14/2014 7.96 7.86 7.9 7.92 5,076,649
02/07/2014 7.5 7.31 7.44 7.36 7,049,047
01/31/2014 7.52 7.42 7.49 7.48 8,036,122
01/24/2014 7.64 7.56 7.6 7.56 6,219,084
01/17/2014 7.97 7.89 7.95 7.9 5,085,780
01/10/2014 8.06 7.96 7.98 8.05 6,186,176
01/03/2014 8.05 7.97 8.02 7.99 5,664,829
12/27/2013 8.18 8.02 8.15 8.13 9,169,598
12/20/2013 8.24 8.16 8.18 8.24 7,210,303
12/13/2013 8.04 7.95 8.01 7.96 3,790,205
12/06/2013 8.12 8.03 8.1 8.05 6,379,484
11/29/2013 8.16 8.06 8.11 8.07 2,391,945
11/22/2013 8.22 8.15 8.2 8.16 5,048,541
11/15/2013 8.35 8.18 8.28 8.25 7,328,803
11/08/2013 8.1 7.82 8.09 8.02 19,979,117
11/01/2013 8.58 8.47 8.56 8.54 4,029,196
10/25/2013 8.61 8.5 8.51 8.56 4,510,129
10/18/2013 8.61 8.57 8.6 8.6 3,401,443
10/11/2013 8.5 8.34 8.36 8.5 10,273,262
10/04/2013 8.06 8.01 8.03 8.02 4,594,657
09/27/2013 8.19 8.08 8.16 8.12 4,580,133
09/20/2013 8.59 8.45 8.55 8.48 6,222,003
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:32 PM ET