Copyright © 2013 Thomson Reuters. Quotes supplied by Interactive Data Real-Time Services. Stock price data provided by Nomura Research Institute, Ltd. Quotes delayed 20 minutes. MITSUI SUGAR CO LTD (US:MTSSF) Weekly DATE,OPEN,HIGH,LOW,CLOSE,VOLUME