40.63 Down -0.35 -0.85%
Find prices for:
UNITED STATES CELLULAR CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 41.46 40.31 40.69 40.85 130,473
04/11/2014 41.25 40.35 41.12 40.68 102,663
04/04/2014 41.87 41.35 41.73 41.67 117,028
03/28/2014 40.9 39.94 39.94 40.7 102,131
03/21/2014 41.3 40.27 40.84 41.3 233,921
03/14/2014 38 37.61 37.61 37.79 76,873
03/07/2014 38.78 37.73 38.77 38.03 101,606
02/28/2014 37.43 35.93 37.43 36.09 288,829
02/21/2014 41.85 41.28 41.57 41.48 43,274
02/14/2014 43.13 42.6 42.93 42.78 75,577
02/07/2014 42.21 41.59 42.21 42.02 71,527
01/31/2014 44.66 43.51 43.53 44.29 95,858
01/24/2014 44.25 43.32 43.92 44.04 139,453
01/17/2014 44.67 43.8 44.02 44.16 115,656
01/10/2014 43.36 42.7 42.89 42.98 80,456
01/03/2014 41.93 41.19 41.31 41.78 81,416
12/27/2013 42.65 42.02 42.12 42.26 59,754
12/20/2013 40.8 40.19 40.48 40.51 89,854
12/13/2013 40.53 39.27 39.81 40.37 187,718
12/06/2013 43.25 42.5 42.57 43.17 82,922
11/29/2013 44.73 44.1 44.34 44.37 19,241
11/22/2013 45.65 44.8 45.49 45.38 83,907
11/15/2013 46.21 45.64 46.04 46.09 44,142
11/08/2013 45.98 45 45.83 45.75 71,393
11/01/2013 47.7 46.46 47.28 47.03 191,480
10/25/2013 47.91 46.37 46.6 47.8 81,895
10/18/2013 46.91 44.96 45.09 46.35 78,276
10/11/2013 45.49 44.17 44.17 45.14 139,074
10/04/2013 45.98 45.3 45.72 45.38 76,927
09/27/2013 45.91 45.3 45.33 45.73 51,277
09/20/2013 43.71 42.92 43.41 43.34 198,224
09/13/2013 44.43 43.71 43.71 44.2 89,408
09/06/2013 43.87 42.82 43.82 43.07 62,121
08/30/2013 43.83 42.49 43.49 42.78 71,056
08/23/2013 43.79 43 43.41 43.56 79,793
08/16/2013 42.74 42.15 42.67 42.36 108,806
08/09/2013 44 43.02 43.43 43.7 82,001
08/02/2013 40.93 39.6 40.38 39.94 118,931
07/26/2013 40.31 39.69 40.11 39.7 70,900
07/19/2013 40.35 39.62 40.25 40.02 84,333
07/12/2013 35.89 35.18 35.51 35.81 87,372
07/05/2013 35.08 34.29 34.77 35.06 34,138
06/28/2013 36.83 34.73 34.73 36.69 198,143
06/21/2013 33.23 32.25 32.75 33.03 117,817
06/14/2013 33.81 33.34 33.61 33.6 67,759
06/07/2013 34.67 33.07 34.67 33.48 200,482
05/31/2013 39.97 39.5 39.6 39.7 58,250
05/24/2013 40.31 39.72 39.98 40.23 63,664
05/17/2013 40.39 37.8 37.88 39.7 201,566
05/10/2013 37.93 37.44 37.68 37.87 34,906
05/03/2013 38.85 37 38.16 37.38 154,802
04/26/2013 38.19 37.71 38 37.89 25,305
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:30 PM ET