36.26 Down -0.40 -1.09%
Find prices for:
UNITED STATES CELLULAR CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 37.25 36.23 37.02 36.66 128,872
09/12/2014 38.64 37.72 38.5 38.27 140,569
09/05/2014 38.82 38.07 38.07 38.68 50,782
08/29/2014 37.98 36.78 37.01 37.72 76,100
08/22/2014 37.6 37.05 37.12 37.6 52,608
08/15/2014 38.07 37.05 37.91 37.42 83,367
08/08/2014 37.07 35.65 37.07 36.35 131,826
08/01/2014 38.13 35.83 38 37.49 331,764
07/25/2014 38.77 38.2 38.77 38.35 67,085
07/18/2014 40.05 39.41 39.78 39.82 93,814
07/11/2014 41.32 40.04 41.32 40.07 66,835
07/04/2014 41.97 41.97 41.97 41.97 0
06/27/2014 40.48 39.82 40.02 40.1 152,575
06/20/2014 40.28 38.79 40.28 39.53 311,304
06/13/2014 39.8 39.41 39.48 39.66 44,126
06/06/2014 41.89 41.06 41.39 41.14 48,424
05/30/2014 43.2 41.81 41.81 42.95 167,407
05/23/2014 41.36 40.69 40.83 41.32 55,410
05/16/2014 41.62 40.93 41.5 41.22 59,916
05/09/2014 41.89 41.36 41.82 41.58 62,036
05/02/2014 43.5 41.11 41.11 41.8 131,733
04/25/2014 40.65 39.68 40.5 39.91 92,113
04/18/2014 40.85 40.85 40.85 40.85 0
04/11/2014 41.25 40.35 41.12 40.68 102,663
04/04/2014 41.87 41.35 41.73 41.67 117,028
03/28/2014 40.9 39.94 39.94 40.7 102,131
03/21/2014 41.3 40.27 40.84 41.3 233,921
03/14/2014 38 37.61 37.61 37.79 76,873
03/07/2014 38.78 37.73 38.77 38.03 101,606
02/28/2014 37.43 35.93 37.43 36.09 288,829
02/21/2014 41.85 41.28 41.57 41.48 43,274
02/14/2014 43.13 42.6 42.93 42.78 75,577
02/07/2014 42.21 41.59 42.21 42.02 71,527
01/31/2014 44.66 43.51 43.53 44.29 95,858
01/24/2014 44.25 43.32 43.92 44.04 139,453
01/17/2014 44.67 43.8 44.02 44.16 115,656
01/10/2014 43.36 42.7 42.89 42.98 80,456
01/03/2014 41.93 41.19 41.31 41.78 81,416
12/27/2013 42.65 42.02 42.12 42.26 59,754
12/20/2013 40.8 40.19 40.48 40.51 89,854
12/13/2013 40.53 39.27 39.81 40.37 187,718
12/06/2013 43.25 42.5 42.57 43.17 82,922
11/29/2013 44.73 44.1 44.34 44.37 19,241
11/22/2013 45.65 44.8 45.49 45.38 83,907
11/15/2013 46.21 45.64 46.04 46.09 44,142
11/08/2013 45.98 45 45.83 45.75 71,393
11/01/2013 47.7 46.46 47.28 47.03 191,480
10/25/2013 47.91 46.37 46.6 47.8 81,895
10/18/2013 46.91 44.96 45.09 46.35 78,276
10/11/2013 45.49 44.17 44.17 45.14 139,074
10/04/2013 45.98 45.3 45.72 45.38 76,927
09/27/2013 45.91 45.3 45.33 45.73 51,277
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:20 AM ET