106.11 Down -0.39 -0.37%
Find prices for:
UNITED TECHNOLOGIES CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 109.2 108.16 109.1 108.45 5,947,486
09/12/2014 108.64 107.95 108.21 108.35 2,920,513
09/05/2014 109.51 108.38 109.51 108.7 2,793,109
08/29/2014 109.35 107.71 109.11 107.98 4,717,408
08/22/2014 109.94 109.24 109.79 109.39 2,365,410
08/15/2014 106.36 104.94 106.31 105.63 3,106,685
08/08/2014 105.98 104.12 104.67 105.96 4,479,803
08/01/2014 105.81 104.25 104.92 104.75 4,731,390
07/25/2014 109.2 108.43 108.64 108.88 4,349,771
07/18/2014 113.66 112.79 113.01 113.57 4,244,977
07/11/2014 114.55 113.54 113.8 114.13 3,697,642
07/04/2014 115.53 115.53 115.53 115.53 0
06/27/2014 116.58 115.48 115.73 116.58 9,124,025
06/20/2014 118.28 117.44 118.11 117.99 5,249,698
06/13/2014 117.27 116.3 116.92 116.79 1,919,833
06/06/2014 118.9 118.28 118.43 118.9 1,958,005
05/30/2014 116.79 115.78 116.29 116.22 3,661,724
05/23/2014 115.66 114.93 115.06 115.54 1,505,074
05/16/2014 116.22 114.48 115.87 114.58 4,486,482
05/09/2014 117.28 116.15 116.82 116.99 2,185,116
05/02/2014 117.42 115.85 116.03 116.52 5,802,441
04/25/2014 118.85 116.89 118.46 117.21 3,439,749
04/18/2014 118.57 118.57 118.57 118.57 0
04/11/2014 115.21 113.54 114.15 113.93 3,112,008
04/04/2014 120.49 117.98 120.24 118.18 3,700,083
03/28/2014 115.44 114.12 114.2 114.81 2,457,093
03/21/2014 117.6 114.41 116.52 114.57 10,342,428
03/14/2014 114.36 112.42 113.04 112.6 4,213,789
03/07/2014 118.4 117.6 118.24 118.31 2,912,924
02/28/2014 117.91 116.2 116.92 117.02 3,272,406
02/21/2014 116.08 114.72 115.29 115.38 3,659,997
02/14/2014 114.14 112.37 113.26 113.87 3,477,828
02/07/2014 111.17 109.99 110.03 110.73 3,994,927
01/31/2014 114.93 112.37 112.98 114.02 3,482,071
01/24/2014 114.35 111.77 114.02 111.8 5,128,829
01/17/2014 114.47 113.65 113.69 114.21 4,284,338
01/10/2014 114.71 113 114.25 113.83 2,248,235
01/03/2014 113.51 112.73 112.95 112.9 2,314,891
12/27/2013 113.04 112.44 112.85 112.8 1,593,990
12/20/2013 111.13 109.07 109.22 110.66 4,618,000
12/13/2013 107.89 105.9 106.16 107.35 4,519,601
12/06/2013 111.2 110.07 110.24 111.12 2,456,451
11/29/2013 111.61 110.7 111.3 110.86 1,301,030
11/22/2013 110.33 109.23 109.74 110.2 2,467,325
11/15/2013 109 108.19 108.82 108.59 2,974,450
11/08/2013 108.59 106.79 107.01 108.55 2,950,893
11/01/2013 107.73 106.41 106.45 107.51 2,511,016
10/25/2013 107.53 106.53 106.91 107.52 2,732,506
10/18/2013 108.44 107.06 108.08 107.74 2,708,397
10/11/2013 107.03 105.37 105.68 107.01 3,201,639
10/04/2013 104.62 103.3 103.77 104.27 2,111,454
09/27/2013 109.57 108.3 108.99 109.36 1,847,521
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:31 AM ET