117.79 Up +1.95 +1.68%
Find prices for:
UNITED TECHNOLOGIES CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 115.21 113.54 114.15 113.93 3,112,008
04/04/2014 120.49 117.98 120.24 118.18 3,700,083
03/28/2014 115.44 114.12 114.2 114.81 2,457,093
03/21/2014 117.6 114.41 116.52 114.57 10,342,428
03/14/2014 114.36 112.42 113.04 112.6 4,213,789
03/07/2014 118.4 117.6 118.24 118.31 2,912,924
02/28/2014 117.91 116.2 116.92 117.02 3,272,406
02/21/2014 116.08 114.72 115.29 115.38 3,659,997
02/14/2014 114.14 112.37 113.26 113.87 3,477,828
02/07/2014 111.17 109.99 110.03 110.73 3,994,927
01/31/2014 114.93 112.37 112.98 114.02 3,482,071
01/24/2014 114.35 111.77 114.02 111.8 5,128,829
01/17/2014 114.47 113.65 113.69 114.21 4,284,338
01/10/2014 114.71 113 114.25 113.83 2,248,235
01/03/2014 113.51 112.73 112.95 112.9 2,314,891
12/27/2013 113.04 112.44 112.85 112.8 1,593,990
12/20/2013 111.13 109.07 109.22 110.66 4,618,000
12/13/2013 107.89 105.9 106.16 107.35 4,519,601
12/06/2013 111.2 110.07 110.24 111.12 2,456,451
11/29/2013 111.61 110.7 111.3 110.86 1,301,030
11/22/2013 110.33 109.23 109.74 110.2 2,467,325
11/15/2013 109 108.19 108.82 108.59 2,974,450
11/08/2013 108.59 106.79 107.01 108.55 2,950,893
11/01/2013 107.73 106.41 106.45 107.51 2,511,016
10/25/2013 107.53 106.53 106.91 107.52 2,732,506
10/18/2013 108.44 107.06 108.08 107.74 2,708,397
10/11/2013 107.03 105.37 105.68 107.01 3,201,639
10/04/2013 104.62 103.3 103.77 104.27 2,111,454
09/27/2013 109.57 108.3 108.99 109.36 1,847,521
09/20/2013 112.19 109.58 112 109.58 5,769,527
09/13/2013 108.39 107.4 108.01 108.39 2,219,110
09/06/2013 104.4 102.18 104.12 103.23 2,444,100
08/30/2013 100.79 99.73 100.73 100.1 2,492,491
08/23/2013 103.75 102.65 103 102.8 2,608,836
08/16/2013 103.72 102.72 102.96 103.08 3,318,739
08/09/2013 106.49 104.98 106.06 105.62 1,907,163
08/02/2013 107.86 106.59 107.06 107.77 3,284,704
07/26/2013 105.06 103.98 104.38 104.97 2,644,073
07/19/2013 102.5 101.2 101.42 102.48 3,271,453
07/12/2013 100.7 99.02 99.61 99.83 4,730,169
07/05/2013 96.63 95.42 95.5 96.53 2,655,906
06/28/2013 93.84 92.42 93.22 92.94 4,584,687
06/21/2013 93.05 91.36 92.92 92.18 5,731,776
06/14/2013 94.85 93.65 94.34 94.02 2,235,369
06/07/2013 94.62 91.78 93.72 94.5 4,810,005
05/31/2013 96.61 94.9 95.63 94.9 4,238,194
05/24/2013 95.27 94.19 95 95.04 2,615,508
05/17/2013 97.41 94.87 95.28 97.35 4,209,515
05/10/2013 95.25 94.57 94.91 95.25 2,529,295
05/03/2013 93.48 92.43 92.73 93.11 3,088,325
04/26/2013 92.21 91.13 92.03 91.15 2,927,372
04/19/2013 93.29 91.72 91.72 93.22 3,784,402
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:06 PM ET