Volkswagen A G Spons

(OTCQX: VLKAY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
48.99 Up +0.12 +0.25%
Find prices for:
Volkswagen A G Spons Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 49.79 49.32 49.32 49.69 26,983
07/11/2014 50.19 49.88 50.05 50 259,899
07/03/2014 52.36 51.49 51.52 52.31 26,707
06/27/2014 51.9 51.34 51.46 51.9 88,611
06/20/2014 53.12 52.61 53.12 52.89 26,020
06/13/2014 52.47 52.1 52.47 52.33 21,742
06/06/2014 53.28 52.88 53.19 53.12 41,570
05/30/2014 52.8 52.52 52.73 52.52 16,552
05/23/2014 52.32 51.93 52.05 52.2 20,266
05/16/2014 51.2 50.74 50.9 51.2 19,647
05/09/2014 51.89 50.53 51.88 50.9 50,562
05/02/2014 52.46 52.12 52.25 52.24 19,342
04/25/2014 52.58 52.17 52.41 52.48 53,468
04/17/2014 53.2 52.85 53 53.01 82,799
04/11/2014 53.1 52.4 52.4 52.43 52,774
04/04/2014 51.29 50.9 51.05 50.93 42,559
03/28/2014 50.65 50.25 50.25 50.37 30,080
03/21/2014 48.57 47.74 48.39 47.82 30,248
03/14/2014 48.74 47.68 47.8 48.25 37,847
03/07/2014 50.62 49.73 50.6 49.91 101,739
02/28/2014 51.2 50.72 50.74 50.96 29,627
02/21/2014 53.55 51.41 53.04 51.42 109,831
02/14/2014 53.74 53.25 53.3 53.59 45,203
02/07/2014 50 49.4 49.59 50 41,781
01/31/2014 48.88 48.03 48.09 48.43 71,709
01/24/2014 51.48 50.05 51.48 50.08 123,217
01/17/2014 53.68 53.11 53.64 53.39 46,886
01/10/2014 53.71 53.26 53.35 53.67 38,057
01/03/2014 52.93 52.42 52.93 52.55 47,336
12/27/2013 54.11 53.85 53.97 53.94 46,166
12/20/2013 52.27 52.01 52.14 52.24 142,465
12/13/2013 50.24 49.98 50.13 50.09 38,711
12/06/2013 51.31 50.84 51.1 51.31 38,017
11/29/2013 52.06 51.62 51.75 52.03 54,288
11/22/2013 51.22 50.46 50.65 51.16 247,440
11/15/2013 50.07 49.91 49.99 50.02 60,842
11/08/2013 49.36 48.72 48.83 49.3 54,184
11/01/2013 49.31 48.78 49.31 48.96 195,885
10/25/2013 47.25 47 47.16 47.17 92,160
10/18/2013 46.99 46.62 46.74 46.9 109,795
10/11/2013 45.81 45.52 45.72 45.76 42,640
10/04/2013 44.69 44.41 44.54 44.45 44,696
09/27/2013 46.13 45.83 45.94 46.13 33,549
09/20/2013 45.59 45.29 45.47 45.58 68,254
09/13/2013 47.02 46.78 47.02 47 39,923
09/06/2013 44.17 43.7 44.1 44.06 71,730
08/30/2013 44.95 44.33 44.86 44.42 38,267
08/23/2013 47.89 47.23 47.59 47.71 134,454
08/16/2013 47.49 47.04 47.31 47.45 80,972
08/09/2013 47.1 46.7 46.83 47.03 68,124
08/02/2013 46.65 45.79 45.79 46.37 63,326
07/26/2013 44.1 43.64 43.77 44.08 195,504
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:04 AM ET