64.75Down-0.13-0.20%Today's Close  |  64.75 unch unch After hours
Find prices for:
VULCAN MATERIALS COMPANY(HOLDING COMPANY) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 64.85 63.63 64.78 63.72 871,838
04/04/2014 68.29 65.67 66.8 66.33 1,419,914
03/28/2014 66.97 65.26 65.52 66.39 702,890
03/21/2014 67.44 66.08 67.44 66.11 1,293,299
03/14/2014 66.7 65.61 65.72 66.23 605,959
03/07/2014 69.18 68.14 68.42 68.85 830,775
02/28/2014 68.59 67.28 67.88 67.93 811,345
02/21/2014 66.19 65.41 65.41 65.73 706,873
02/14/2014 66.8 65.47 66.05 66.33 749,446
02/07/2014 66.35 63.84 66 64.76 2,066,664
01/31/2014 62.73 60.24 60.4 61.73 866,249
01/24/2014 61.34 58.8 60.89 59.57 1,894,030
01/17/2014 59.98 59.3 59.93 59.65 841,458
01/10/2014 60.06 59.1 60 59.42 1,119,626
01/03/2014 59.65 58.55 58.74 58.59 436,780
12/27/2013 58.65 58.07 58.65 58.64 360,062
12/20/2013 57.99 57.3 57.7 57.34 1,114,474
12/13/2013 56.75 55.3 56.75 56.13 864,623
12/06/2013 56.87 55.12 55.12 55.92 808,909
11/29/2013 57.1 56.28 57.1 56.37 341,054
11/22/2013 57.3 56.32 56.5 56.79 896,326
11/15/2013 56.84 55.85 55.93 56.8 639,234
11/08/2013 56.63 54.6 55.26 56.6 672,922
11/01/2013 54.87 52.76 53.7 53.67 1,040,305
10/25/2013 54.86 54.29 54.73 54.84 308,370
10/18/2013 52.26 51.82 51.99 52.08 398,305
10/11/2013 53.16 51.96 52.11 52.83 592,552
10/04/2013 52.88 52 52.58 52.81 424,342
09/27/2013 51.73 51.05 51.73 51.3 357,574
09/20/2013 53.39 51.99 52.97 51.99 940,284
09/13/2013 52.74 51.17 51.81 52.57 532,601
09/06/2013 49.88 48.81 49.57 49.14 741,951
08/30/2013 48.04 47.21 47.69 47.8 623,671
08/23/2013 49.99 48 49.63 48.23 409,229
08/16/2013 47.95 47.04 47.35 47.85 970,498
08/09/2013 48.62 47.55 47.73 48.38 354,123
08/02/2013 49.98 48.93 49.36 49.23 405,546
07/26/2013 48.97 47.69 47.7 48.96 910,627
07/19/2013 50.91 50.14 50.29 50.48 606,928
07/12/2013 50.82 49.89 50.55 50.68 399,240
07/05/2013 48.11 46.21 47.88 46.94 722,922
06/28/2013 50.34 48.36 50 48.41 667,458
06/21/2013 52.02 49.72 52.02 50.2 1,211,155
06/14/2013 54.43 53.61 54.36 53.69 432,935
06/07/2013 52.53 51.25 52.11 52.19 368,729
05/31/2013 54.59 53.56 54.32 53.58 495,850
05/24/2013 54.11 52.54 53.03 53.75 342,250
05/17/2013 55.08 54.28 54.77 55.06 571,511
05/10/2013 54.68 54 54.45 54.57 528,846
05/03/2013 54.08 51.3 51.59 53.48 1,309,419
04/26/2013 47.36 45.86 47.36 46.52 1,051,095
04/19/2013 46.38 45.45 46.24 46.05 1,037,173
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:14 PM ET