47.43 Down -0.49 -1.02%
Find prices for:
VERIZON COMMUNICATIONS Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 47.7 46.87 46.87 47.6 23,242,122
04/11/2014 47.44 47.02 47.35 47.07 25,824,660
04/04/2014 48.35 47.96 48.26 48.04 20,776,403
03/28/2014 47.93 47.15 47.63 47.42 25,700,265
03/21/2014 47.41 46.7 47.3 46.91 38,892,248
03/14/2014 46.27 45.83 45.84 46.08 27,874,530
03/07/2014 47.43 46.86 47.41 47.15 41,090,539
02/28/2014 47.76 47.21 47.45 47.58 62,319,916
02/21/2014 48.25 47.18 47.55 47.27 60,839,123
02/14/2014 47.14 46.42 47.14 46.51 26,399,037
02/07/2014 46.98 46.58 46.89 46.81 13,528,174
01/31/2014 48.5 47.02 47.1 48.02 18,558,798
01/24/2014 48.51 47.51 47.61 47.63 25,796,084
01/17/2014 48.69 48 48.66 48.35 16,016,078
01/10/2014 48.09 47.43 47.84 47.75 11,454,003
01/03/2014 49.33 48.22 49.33 48.42 12,024,205
12/27/2013 49.35 48.99 49.29 49.17 5,373,269
12/20/2013 48.75 48.08 48.51 48.08 17,676,704
12/13/2013 48.17 47.52 48.11 47.84 11,903,799
12/06/2013 49.6 48.95 49.25 49.48 11,177,161
11/29/2013 50.05 49.54 50.04 49.62 4,908,551
11/22/2013 50.4 50.01 50.3 50.22 9,849,623
11/15/2013 50.42 49.87 50.16 50.31 9,101,986
11/08/2013 50.24 49.52 50.06 50.2 16,393,147
11/01/2013 51.46 50.34 50.79 50.49 11,450,089
11/01/2013 0.53 Ex-dividend
10/25/2013 50.78 50.11 50.33 50.71 9,185,821
10/18/2013 50.06 49.17 49.36 50.01 22,190,722
10/11/2013 47.09 46.66 46.81 47.09 11,131,240
10/04/2013 47.12 46.65 47.05 47.1 47,164,033
09/27/2013 47.45 46.69 47.42 47 10,311,949
09/20/2013 48.59 47.54 48.59 47.78 15,192,472
09/13/2013 48.36 47.56 47.8 47.76 16,631,810
09/06/2013 47.04 46.04 47.01 46.34 13,435,465
08/30/2013 47.97 47.11 47.83 47.38 13,420,902
08/23/2013 47.7 46.95 47.02 47.61 6,779,268
08/16/2013 48.53 47.33 48.29 47.71 15,384,641
08/09/2013 49.8 49.02 49.7 49.32 8,585,261
08/02/2013 50.44 49.81 49.83 50.25 6,883,565
07/26/2013 51.08 50.51 50.74 51.02 7,090,671
07/19/2013 50.27 49.71 50.05 49.95 12,338,332
07/12/2013 51.3 50.21 51.25 50.41 12,705,037
07/05/2013 51.3 50.34 51.3 51.3 8,033,172
06/28/2013 51.23 50.33 50.93 50.34 11,175,984
06/21/2013 49.78 49.1 49.43 49.52 35,022,453
06/14/2013 51.27 50.55 50.59 51.07 12,020,410
06/07/2013 50.31 49.77 50.17 50.24 12,002,956
05/31/2013 49.94 48.47 48.9 48.48 19,672,392
05/24/2013 51.71 51.19 51.59 51.39 6,584,008
05/17/2013 53.56 53.06 53.47 53.35 9,296,859
05/10/2013 52.95 52.54 52.79 52.89 6,243,028
05/03/2013 53.05 52.52 52.92 52.68 9,589,064
04/26/2013 53.71 53.2 53.25 53.63 14,327,745
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:29 PM ET