Walgreen Co

(NYSE: WAG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
49.61Up+0.78+1.59%Today's Close  |  49.62 +0.01 +0.02% After hours
Find prices for:
MORE ON WAG
WALGREEN CO Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/17/2013 0.275 Ex-dividend
5/13/2013 50.5 48.4 48.48 49.61 24,728,300
5/6/2013 49.38 47.72 48.09 48.72 30,499,800
4/29/2013 49.86 47.82 49.38 48.02 28,517,500
4/22/2013 50.35 48.98 49.67 49.27 25,868,700
4/15/2013 49.63 48.26 48.65 49.35 28,100,700
4/8/2013 49.14 46.64 46.78 48.77 25,699,700
4/1/2013 48.18 45.79 47.4 47.01 27,935,600
3/25/2013 47.76 46.09 46.43 47.68 27,635,100
3/18/2013 46.49 42.13 42.24 46.49 54,105,500
3/11/2013 42.95 40.45 40.52 42.58 32,015,600
3/4/2013 41.79 39.74 41.17 40.64 36,541,900
2/25/2013 41.99 40.41 41.87 41.32 25,154,000
2/18/2013 41.99 41.31 41.31 41.81 20,192,600
2/13/2013 0.275 Ex-dividend
2/11/2013 42 40.97 41.45 41.15 34,520,200
2/4/2013 41.61 39.93 40.08 41.4 31,626,400
1/28/2013 40.47 39.58 39.73 40.31 37,096,500
1/21/2013 39.81 39.13 39.19 39.67 19,538,200
1/14/2013 39.6 38.64 38.99 39.21 26,673,900
1/7/2013 39.21 37.43 37.67 39.1 41,623,900
12/31/2012 38.41 36.34 36.4 37.18 31,971,000
12/24/2012 36.94 36.16 36.26 36.54 20,268,600
12/17/2012 37.75 35.77 36.87 36.31 47,818,400
12/10/2012 37.18 36.05 36.08 36.76 36,102,300
12/3/2012 36.13 33.94 33.94 36.1 37,807,700
11/26/2012 34.07 32.67 32.94 33.91 26,586,600
11/19/2012 33.17 32.35 32.44 33.09 15,613,900
11/12/2012 33.02 31.88 32.78 32.16 27,565,700
11/7/2012 0.275 Ex-dividend
11/5/2012 34.76 32.6 34.76 32.66 41,886,800
10/29/2012 35.69 34.75 35.27 34.89 19,211,000
10/22/2012 36.34 35.05 35.66 35.19 27,502,700
10/15/2012 36.63 35.64 36.05 35.79 32,043,300
10/8/2012 36.64 35.51 36.14 35.94 29,011,300
10/1/2012 37.35 35.91 36.48 36.13 39,145,500
9/24/2012 36.9 35.15 35.15 36.44 42,025,700
9/17/2012 36.01 35.11 36.01 35.11 34,026,100
9/10/2012 36.12 34.84 34.92 36.02 25,741,800
9/3/2012 36.19 34.63 35.64 34.94 37,423,000
8/27/2012 35.92 35.08 35.66 35.76 25,487,300
8/20/2012 36.03 35.5 35.73 35.65 23,265,700
8/15/2012 0.275 Ex-dividend
8/13/2012 36.25 35.25 36.09 35.84 27,389,600
8/6/2012 36.32 35.66 35.86 36.17 29,138,300
7/30/2012 36.85 35.24 35.75 35.8 52,214,600
7/23/2012 35.92 33.6 33.91 35.72 64,372,500
7/16/2012 35 30.27 30.54 34.6 93,298,100
7/9/2012 30.65 29.35 29.66 30.58 40,006,100
7/2/2012 30.03 29.35 29.69 29.62 30,341,100
6/25/2012 29.58 28.82 29.47 29.58 47,952,400
6/18/2012 32.18 28.53 31.7 29.57 128,389,600
6/11/2012 31.95 30.78 31.3 31.8 27,023,500
6/4/2012 31.25 29.94 30.4 31.16 32,808,300
5/28/2012 31.64 29.8 31.51 29.93 26,266,100
5/21/2012 31.56 30.92 31.27 31.36 26,470,000
5/14/2012 33.23 31.2 33.01 31.31 34,534,500
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 7:32 PM ET
Ad Choice Feedback