WALGREENS CO.

(NYSE: WAG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
66.75Up+0.59+0.89%Today's Close  |  65.91 -0.84 -1.25% After hours
Find prices for:
WALGREENS CO. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 67.11 65.59 65.99 66.75 6,221,164
04/11/2014 64.86 62.8 63.3 64.26 8,314,117
04/04/2014 67.67 65.73 67.27 66.05 5,943,151
03/28/2014 65.68 64.42 64.48 65.36 5,210,436
03/21/2014 67.03 64.51 66.85 64.75 11,839,972
03/14/2014 67.53 66.68 66.79 67.07 4,320,033
03/07/2014 67.66 66.6 66.81 67.21 5,941,549
02/28/2014 69.84 67.26 68.16 67.95 5,563,585
02/21/2014 66.75 65.78 66.61 66.32 3,869,330
02/14/2014 66.82 64.58 66.09 64.78 8,268,436
02/07/2014 60.96 59.4 59.54 60.96 9,143,520
01/31/2014 57.57 56.51 56.6 57.35 6,977,184
01/24/2014 58.54 57.23 58.05 57.23 6,562,509
01/17/2014 60 59.12 59.75 59.16 6,011,256
01/10/2014 61.33 60 60.97 60.36 7,385,549
01/03/2014 57.06 56.35 56.99 56.82 4,261,493
12/27/2013 58.32 57.31 57.65 57.43 4,282,296
12/20/2013 59.15 54.86 55.45 59.04 15,021,690
12/13/2013 57.48 56.68 57.48 57.01 4,229,978
12/06/2013 56.8 56.02 56.4 56.71 5,288,350
11/29/2013 59.47 59.01 59.45 59.2 3,112,757
11/22/2013 60.74 60 60.17 60.5 3,738,714
11/15/2013 60.75 59.78 60.12 60.28 5,700,292
11/08/2013 59.75 58.9 59.12 59.7 5,069,392
11/01/2013 60.65 59.6 59.6 60.52 5,353,735
10/25/2013 59.24 58.84 59.24 59.19 4,226,215
10/18/2013 59.54 58.4 58.83 58.59 7,385,232
10/11/2013 56.13 55.48 55.73 55.96 5,334,830
10/04/2013 56.01 55.04 55.66 55.79 6,139,521
09/27/2013 54.87 54.28 54.45 54.51 5,612,719
09/20/2013 56.15 55.39 56.05 55.52 5,987,613
09/13/2013 53.48 52.53 53.14 53.46 6,979,024
09/06/2013 50.27 49.02 50.19 49.46 5,222,942
08/30/2013 48.17 47.48 47.7 48.07 4,323,755
08/23/2013 48.86 48.37 48.61 48.79 2,140,139
08/16/2013 49.28 48.61 48.86 48.84 3,429,449
08/09/2013 49.91 49.56 49.91 49.61 3,045,341
08/02/2013 51.19 50.62 51.07 50.98 3,459,448
07/26/2013 51.22 50.42 50.81 50.82 4,028,721
07/19/2013 50.76 50.03 50.6 50.61 5,622,059
07/12/2013 48.9 48.24 48.68 48.76 6,446,745
07/05/2013 44.47 43.67 44.3 44.25 4,493,197
06/28/2013 45.1 44.13 45.1 44.2 15,236,537
06/21/2013 49.31 48.23 48.77 48.71 5,846,464
06/14/2013 50.79 49.77 49.93 50.18 3,597,847
06/07/2013 49.51 48.55 48.68 49.42 4,596,380
05/31/2013 49.35 47.75 48.99 47.76 5,828,377
05/24/2013 50.95 49.9 50.19 50.77 5,658,447
05/17/2013 49.65 48.75 48.92 49.61 4,083,159
05/10/2013 48.8 48.06 48.06 48.72 6,412,694
05/03/2013 48.49 47.82 48.37 48.02 8,961,233
04/26/2013 49.7 49.25 49.6 49.27 3,420,026
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:01 PM ET