64.04 Up +0.31 +0.49%
Find prices for:
WELLCARE HEALTH PLANS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 66.67 63.99 66.65 64.34 556,382
09/05/2014 66.23 64.79 64.79 66.22 318,829
08/29/2014 66.23 65.24 65.56 65.86 245,083
08/22/2014 63.12 62.25 62.98 62.63 630,133
08/15/2014 63.01 61.73 62.98 62.18 719,451
08/08/2014 61.08 60.14 60.5 61 646,413
08/01/2014 63.49 61.83 62.25 61.91 1,348,457
07/25/2014 64.46 59.75 60.63 61.61 5,659,687
07/18/2014 75.3 72.99 74.08 75.03 482,095
07/11/2014 74.19 72.31 73.11 74.02 770,389
07/03/2014 76.62 75.47 76.13 76.44 189,409
06/27/2014 75.49 73.61 74.12 74.92 580,649
06/20/2014 76.58 75.27 76.04 76.34 574,654
06/13/2014 77.13 75.9 76.95 76.82 258,839
06/06/2014 77.78 76.76 76.86 77.59 408,685
05/30/2014 78.18 76.71 77.63 77.45 450,347
05/23/2014 75.16 73.53 73.69 74.73 417,878
05/16/2014 72.32 71.25 72.11 72.31 426,484
05/09/2014 72.89 70.51 70.76 72.63 563,910
05/02/2014 67.3 65.8 66.26 66.59 413,512
04/25/2014 67.36 66 66.76 66.6 380,640
04/17/2014 63.55 61.47 62.97 62.21 726,255
04/11/2014 66.47 62.29 65.89 63.11 1,686,584
04/04/2014 66.44 64.05 66.44 64.31 620,505
03/28/2014 64.5 62.59 62.79 63.59 406,807
03/21/2014 67.93 66.93 67.43 67.02 601,316
03/14/2014 64.68 62.85 64.06 63.22 905,493
03/07/2014 62.11 61.1 62.08 61.59 513,493
02/28/2014 62.59 61.46 61.46 61.82 544,047
02/21/2014 61.95 60.07 60.37 61.05 654,654
02/14/2014 61.39 57.38 58.1 60.85 1,468,601
02/07/2014 63.47 62.23 62.75 62.51 666,010
01/31/2014 65.92 65 65 65.11 488,305
01/24/2014 69.95 68.25 69.85 68.37 439,634
01/17/2014 71.34 70.05 71.1 70.24 328,328
01/10/2014 71.99 70.8 71.99 71.16 259,897
01/03/2014 70.9 69.53 70.2 69.62 224,064
12/27/2013 69.06 68.42 68.83 68.6 151,471
12/20/2013 67.68 66.32 67.56 67.07 826,416
12/13/2013 68.77 66.74 68.18 68.34 827,785
12/06/2013 74 72.84 73.38 72.93 594,684
11/29/2013 75.14 74.28 74.97 74.3 132,995
11/22/2013 73.09 71.37 71.78 72.95 460,579
11/15/2013 69.68 68.1 69.07 69.29 520,454
11/08/2013 66.16 65.06 65.98 65.58 514,160
11/01/2013 63.93 60.05 63.11 62.6 3,266,967
10/25/2013 67.58 66.86 67.42 67.21 351,688
10/18/2013 71.93 68.16 71.93 69.74 541,737
10/11/2013 72.18 71.16 71.72 71.79 525,155
10/04/2013 73.42 71.84 71.93 72.78 291,774
09/27/2013 69.46 68.85 69.12 69.09 196,234
09/20/2013 68.08 66.28 67.27 66.79 642,310
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:04 AM ET