63.56Down-0.17-0.27%Today's Close  |  63.59 +0.03 +0.05% After hours
Find prices for:
WELLCARE HEALTH PLANS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 66.47 62.29 65.89 63.11 1,686,584
04/04/2014 66.44 64.05 66.44 64.31 620,505
03/28/2014 64.5 62.59 62.79 63.59 406,807
03/21/2014 67.93 66.93 67.43 67.02 601,316
03/14/2014 64.68 62.85 64.06 63.22 905,493
03/07/2014 62.11 61.1 62.08 61.59 513,493
02/28/2014 62.59 61.46 61.46 61.82 544,047
02/21/2014 61.95 60.07 60.37 61.05 654,654
02/14/2014 61.39 57.38 58.1 60.85 1,468,601
02/07/2014 63.47 62.23 62.75 62.51 666,010
01/31/2014 65.92 65 65 65.11 488,305
01/24/2014 69.95 68.25 69.85 68.37 439,634
01/17/2014 71.34 70.05 71.1 70.24 328,328
01/10/2014 71.99 70.8 71.99 71.16 259,897
01/03/2014 70.9 69.53 70.2 69.62 224,064
12/27/2013 69.06 68.42 68.83 68.6 151,471
12/20/2013 67.68 66.32 67.56 67.07 826,416
12/13/2013 68.77 66.74 68.18 68.34 827,785
12/06/2013 74 72.84 73.38 72.93 594,684
11/29/2013 75.14 74.28 74.97 74.3 132,995
11/22/2013 73.09 71.37 71.78 72.95 460,579
11/15/2013 69.68 68.1 69.07 69.29 520,454
11/08/2013 66.16 65.06 65.98 65.58 514,160
11/01/2013 63.93 60.05 63.11 62.6 3,266,967
10/25/2013 67.58 66.86 67.42 67.21 351,688
10/18/2013 71.93 68.16 71.93 69.74 541,737
10/11/2013 72.18 71.16 71.72 71.79 525,155
10/04/2013 73.42 71.84 71.93 72.78 291,774
09/27/2013 69.46 68.85 69.12 69.09 196,234
09/20/2013 68.08 66.28 67.27 66.79 642,310
09/13/2013 69.14 67.06 67.81 68.77 412,969
09/06/2013 68.19 66.03 67.48 67.25 546,593
08/30/2013 64.75 63.22 64.75 63.67 397,717
08/23/2013 65.76 64.97 65.76 65.39 378,932
08/16/2013 67 65.17 65.17 66.11 364,929
08/09/2013 67.29 64.47 65.51 67.06 438,004
08/02/2013 61.59 60.47 61.25 61.28 394,041
07/26/2013 63.15 61.82 62.65 62.02 356,255
07/19/2013 61.88 59.63 60.65 61.56 429,983
07/12/2013 57.69 56.82 57.25 57.01 316,129
07/05/2013 56.88 55.3 56.47 56.86 229,656
06/28/2013 56.04 54.9 55.68 55.55 931,166
06/21/2013 53.25 52.5 52.89 53.11 620,687
06/14/2013 52.55 51.3 51.95 51.47 421,769
06/07/2013 53.01 51.77 52 52.65 394,963
05/31/2013 54.05 52.13 53.35 52.14 489,191
05/24/2013 53.16 51.68 52.03 52.9 623,684
05/17/2013 55.56 54.32 54.98 54.66 773,065
05/10/2013 58.06 56.41 56.44 57.6 684,849
05/03/2013 59.17 56.45 59.17 57.26 1,127,736
04/26/2013 58.61 57.25 57.94 57.8 473,637
04/19/2013 57.68 56.75 57.13 57.25 336,661
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:34 PM ET