WHOLE FOODS MARKET INC

(NASDAQ: WFM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
39.19 Down -0.62 -1.55%
Find prices for:
WHOLE FOODS MARKET INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 38.85 38.08 38.16 38.55 4,530,505
08/15/2014 39.11 38.39 38.83 38.53 4,169,309
08/08/2014 38.04 37.31 37.47 37.89 5,610,906
08/01/2014 38.72 37.6 38.52 37.86 8,886,980
07/25/2014 37.38 36.83 37.28 36.88 4,272,917
07/18/2014 37.19 36.6 36.93 37.11 5,841,500
07/11/2014 37.94 37.22 37.69 37.6 5,765,167
07/03/2014 39.31 38.94 39.16 39.16 3,000,201
06/27/2014 38.98 38.51 38.82 38.7 9,890,407
06/20/2014 40.5 38.98 40.49 39.22 14,138,502
06/13/2014 42.9 41.81 42.89 42.12 5,963,360
06/06/2014 41.57 40.15 40.18 40.93 13,616,194
05/30/2014 38.3 37.72 38.05 38.24 5,540,516
05/23/2014 37.9 37.27 37.68 37.78 5,588,992
05/16/2014 38.93 37.71 38.85 37.91 12,188,707
05/09/2014 39.44 38.94 39.17 39.32 8,087,594
05/02/2014 50.74 49.6 50.64 49.65 3,799,553
04/25/2014 51.07 50.36 50.68 50.65 4,329,280
04/17/2014 48.67 47.73 48.26 48.13 5,570,788
04/11/2014 49.72 48.91 49.23 49.5 3,378,411
04/04/2014 52.78 50.68 52.63 51.1 4,349,528
03/28/2014 51.22 50.23 50.41 51.15 4,509,443
03/21/2014 55.17 54.39 54.88 55.04 4,365,449
03/14/2014 54.38 53.6 53.61 53.93 1,941,829
03/07/2014 54.61 53.44 54.13 53.67 3,629,570
02/28/2014 54.32 53.35 53.56 54.05 3,695,987
02/21/2014 53.19 52.52 53.1 52.76 3,516,354
02/14/2014 53 51.58 51.87 52.25 9,010,843
02/07/2014 54.36 53.38 54.25 54.18 4,107,635
01/31/2014 52.85 51.66 51.71 52.26 3,444,975
01/24/2014 52.18 51.01 51.45 51.61 5,957,112
01/17/2014 52.6 52.04 52.52 52.31 4,312,301
01/10/2014 53.19 52.25 53.19 52.56 9,164,218
01/03/2014 57.25 56.06 57.07 56.29 2,425,707
12/27/2013 57.98 56.43 57.97 56.68 4,187,280
12/20/2013 59.7 58.65 58.99 59.27 4,491,526
12/13/2013 56.48 55.71 56.16 56.01 1,568,923
12/06/2013 56.57 54.87 56.23 56.26 3,351,186
11/29/2013 57.41 56.33 57.37 56.6 1,152,612
11/22/2013 56.2 55.38 56.15 55.95 3,316,387
11/15/2013 59.47 58.78 59.36 58.84 2,119,916
11/08/2013 58.67 57.15 57.26 58.55 5,502,911
11/01/2013 64.16 62.78 63.16 63.3 2,803,830
10/25/2013 65.31 64.75 64.92 65.24 1,764,162
10/18/2013 64.1 63.41 63.77 63.85 1,938,402
10/11/2013 61.25 59.71 59.84 61.18 2,080,612
10/04/2013 59.69 58.75 59.02 59.55 1,250,408
09/27/2013 58.44 57.81 58.23 58.33 1,787,595
09/20/2013 58.76 57.75 58.67 57.85 8,251,402
09/13/2013 57.42 56.69 56.75 57.11 2,732,599
09/06/2013 54.79 53.45 54.19 54.52 2,531,000
08/30/2013 53.04 52.36 52.53 52.75 2,520,076
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:12 AM ET