Whole Foods Market Inc

(NASDAQ: WFM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
103.98 Up +0.24 +0.23%
Find prices for:
MORE ON WFM
WHOLE FOODS MARKET INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 104.35 103.13 103.6 103.74 1,409,300
5/13/2013 104 100.1 100.13 103.77 8,159,300
5/6/2013 103.72 90.85 91.41 100.89 19,997,700
4/29/2013 91.57 87.49 88.66 91.46 10,884,300
4/22/2013 89.77 85.71 86 88.61 9,385,800
4/15/2013 88.2 84.45 87.5 86.07 8,494,800
4/10/2013 0.2 Ex-dividend
4/8/2013 88.01 81.39 82.59 88.01 13,384,800
4/1/2013 87.27 81.86 86.76 83.02 11,689,100
3/25/2013 87.6 85.37 86.77 86.75 6,503,300
3/18/2013 87.79 84.84 85.88 87.78 8,545,500
3/11/2013 88.77 84.76 85.01 87.06 9,845,500
3/4/2013 86.84 84.72 85.79 85 10,490,100
2/25/2013 87.08 83.07 86.25 85.79 12,701,400
2/18/2013 88.83 84.6 88.82 85.83 12,051,000
2/11/2013 96.93 87.11 94.73 88.12 24,481,200
2/4/2013 96.3 92.47 95.9 94.59 7,520,900
1/28/2013 96.86 94.65 96.37 96.22 6,149,700
1/21/2013 95.77 90.81 90.95 95.65 7,018,000
1/16/2013 0.2 Ex-dividend
1/14/2013 90.73 87.98 89.01 90.54 7,122,100
1/7/2013 91.06 86.85 91.06 88.66 11,023,700
12/31/2012 93.25 88.7 88.92 91.22 5,403,800
12/24/2012 91.75 89.13 90.63 89.2 3,179,000
12/17/2012 92.06 88.51 88.68 91.18 7,926,500
12/10/2012 92.71 88.18 90.76 88.54 5,553,200
12/6/2012 2 Ex-dividend
12/3/2012 93.99 90.42 93.9 90.59 9,061,400
11/26/2012 95 89.42 95 93.36 9,473,700
11/19/2012 95.19 90.2 91.15 95.06 8,111,000
11/12/2012 92.34 87.7 91.69 90.54 7,422,300
11/5/2012 98.66 88.9 97 91.57 12,698,800
10/29/2012 99 93.25 94.42 97.15 4,606,600
10/22/2012 96.78 92.76 96.38 94.21 6,099,300
10/15/2012 100.02 95.66 96.96 96.65 5,949,200
10/8/2012 100.84 95.46 100.57 96.4 4,639,800
10/1/2012 101.87 96.37 97.81 101.19 5,604,900
9/26/2012 0.14 Ex-dividend
9/24/2012 100.5 95.72 99.4 97.4 6,238,700
9/17/2012 100.27 96.51 97.76 99.75 8,557,200
9/10/2012 99.6 95.51 97.32 97.76 6,024,300
9/3/2012 98.27 96 96.89 97.7 4,793,800
8/27/2012 98.47 95.84 96.91 96.75 5,283,300
8/20/2012 98 94.61 95.98 97.03 6,340,300
8/13/2012 96.25 92.68 93.9 95.73 5,137,400
8/6/2012 95.73 93.34 94.64 93.96 5,484,300
7/30/2012 95.98 91.57 92.55 94.6 7,741,300
7/23/2012 94.5 81.55 82.49 92.55 18,935,000
7/16/2012 95.12 83.68 94.73 84.03 13,461,400
7/9/2012 95.75 91.89 95.19 94.77 6,650,200
7/2/2012 96.9 93.85 95.23 95.08 5,090,700
6/27/2012 0.14 Ex-dividend
6/25/2012 97.25 92.34 95.61 95.32 9,481,200
6/18/2012 96.96 93.22 93.44 96.27 10,474,000
6/11/2012 95 87.59 91.5 94.47 12,516,800
6/4/2012 91.22 84.51 85.89 90.93 8,595,800
5/28/2012 89.68 85.59 87.58 85.68 10,886,400
5/21/2012 87.67 82.69 83.35 87.27 8,459,900
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 10:37 AM ET
Ad Choice Feedback