59.95 Up +0.11 +0.18%
Find prices for:
WESTERN GAS EQUITY PARTNERS LP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 60.07 59.42 59.85 59.95 37,662
08/22/2014 59.29 57.86 58.87 58.55 110,885
08/22/2014 0.27125 Ex-dividend
08/15/2014 58.45 57.36 57.66 58.03 63,464
08/08/2014 57.33 54.76 55.03 56.6 123,264
08/01/2014 56.28 54.47 56.06 55.65 146,670
07/25/2014 58.56 58.14 58.44 58.26 75,747
07/18/2014 61.05 59.58 60.15 61.05 76,765
07/11/2014 59.16 58.55 58.73 59.06 59,822
07/03/2014 60.94 60.31 60.55 60.31 230,846
06/27/2014 61.99 61.1 61.68 61.92 87,070
06/20/2014 59.7 56.88 57.66 59.1 218,827
06/13/2014 55.66 54.65 55.2 55.59 56,609
06/06/2014 53.19 51.76 52.16 53.15 134,373
05/30/2014 52.86 50.55 50.55 51.96 66,712
05/23/2014 51.6 50.39 51.4 51.3 70,066
05/23/2014 0.25 Ex-dividend
05/16/2014 52.34 50.43 51.11 52.34 172,251
05/09/2014 51.73 49.74 50.24 51.33 150,417
05/02/2014 49.56 48.35 48.67 49.14 51,520
04/25/2014 48.85 47.64 48.38 48.36 105,789
04/17/2014 48.98 48.56 48.64 48.81 81,936
04/11/2014 48.81 47.67 48.68 48.11 103,509
04/04/2014 49.83 48.2 49.22 48.78 122,568
03/28/2014 48.78 47.27 48.17 48.32 44,391
03/21/2014 47 46.14 46.27 46.64 88,139
03/14/2014 45.7 45.07 45.07 45.62 66,411
03/07/2014 44.85 43.01 44.5 44.15 97,280
02/28/2014 43.82 42.12 42.9 42.98 254,665
02/21/2014 43.1 41.5 41.87 42.68 46,444
02/21/2014 0.23125 Ex-dividend
02/14/2014 41.55 41.04 41.39 41.3 83,839
02/07/2014 41.65 40.29 40.42 40.91 543,222
01/31/2014 41.6 40.95 41.49 41.17 175,688
01/24/2014 41.55 40.87 41.38 41.37 105,988
01/17/2014 40.19 39.25 39.41 39.69 163,377
01/10/2014 38.96 37.52 38.38 37.7 127,944
01/03/2014 40.11 38.95 39.65 39.37 243,360
12/27/2013 41.43 40.82 41.3 40.82 26,511
12/20/2013 40.55 39.43 39.75 40.34 182,317
12/13/2013 40.11 38.16 40 39.28 306,497
12/06/2013 42.71 41.16 42.5 41.9 189,707
11/29/2013 43.28 42.57 42.57 43.2 26,796
11/22/2013 43.96 41.63 42.05 42.81 573,314
11/15/2013 40.64 39.46 40.09 39.65 82,437
11/08/2013 39.26 37.82 38.24 38.57 30,588
11/01/2013 38.14 37.23 37.58 37.7 35,508
10/25/2013 39.75 37.8 39.68 38.72 58,139
10/18/2013 38.91 36.47 38.27 38.23 143,052
10/11/2013 36.97 36.16 36.52 36.5 194,033
10/04/2013 37.12 36.4 36.7 36.52 14,322
09/27/2013 37.68 36.46 36.59 37.08 53,052
09/20/2013 37.48 36.41 37.48 37.05 191,500
09/13/2013 38.52 37.5 37.97 38.2 93,622
09/06/2013 38.55 37.85 38.2 38.28 52,661
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:49 AM ET