87.39 Down -2.07 -2.31%
Find prices for:
WESTLAKE CHEMICAL CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 91.8 89 89.9 91.25 771,502
07/18/2014 86.75 84.79 85.03 86.38 505,763
07/11/2014 85.67 83.7 84.57 85.64 473,053
07/03/2014 85.94 85.3 85.3 85.66 174,908
06/27/2014 83.7 82.77 82.77 83.56 535,408
06/20/2014 84.91 84.23 84.42 84.77 486,638
06/13/2014 82.77 81.5 82.22 82.41 298,309
06/06/2014 82.35 81.19 81.48 82.33 569,405
05/30/2014 81.51 80.48 81.31 80.85 2,249,335
05/23/2014 77.18 76.37 76.72 77 430,552
05/16/2014 75.51 73.39 74.25 75.45 628,188
05/09/2014 75.78 74.1 75.53 74.75 922,174
05/02/2014 71.47 70.42 70.9 70.86 812,612
04/25/2014 65.54 64.63 65.54 64.94 242,233
04/17/2014 65.74 64.72 65.16 65.25 478,415
04/11/2014 64 62.48 63.25 62.56 669,858
04/04/2014 69.31 66.75 68.9 67.44 827,248
03/28/2014 65.65 64.42 64.58 65.43 421,703
03/21/2014 68.25 66.96 67.74 66.97 868,089
03/14/2014 66.98 66.34 66.38 66.55 274,130
03/07/2014 69.17 68 69.16 68.22 499,930
02/28/2014 67.92 66.41 67.29 66.67 990,918
02/21/2014 66.67 65.79 66.58 65.92 811,892
02/14/2014 64.74 63.22 63.58 64.64 1,344,596
02/07/2014 62.04 60.85 61.27 61.89 666,030
01/31/2014 62.2 60.04 60.04 60.77 833,268
01/24/2014 59.02 57.59 58.97 57.66 930,998
01/17/2014 61.76 60.13 61.35 61.05 680,242
01/10/2014 61.37 60 60 60.85 625,494
01/03/2014 60.23 59.73 60.17 60.04 432,166
12/27/2013 60.72 59.69 59.73 60.32 716,712
12/20/2013 58.82 57.56 57.77 58.5 1,322,602
12/20/2013 0.1125 Ex-dividend
12/13/2013 56.75 56.13 56.3 56.39 571,272
12/06/2013 57.93 56.85 56.85 57.46 593,310
11/29/2013 57.13 56.18 57.02 56.29 353,692
11/22/2013 58 57.3 57.48 57.85 392,714
11/15/2013 58.23 57.5 58.06 58.23 495,738
11/08/2013 57.74 55.25 55.25 57.1 1,709,112
11/01/2013 54.05 53.12 53.75 53.29 752,786
10/25/2013 55.78 53.86 55.72 55.28 859,404
10/18/2013 55.8 55.23 55.8 55.52 638,126
10/11/2013 54.24 53.71 53.87 54.1 507,192
10/04/2013 54.06 53.46 53.9 53.87 658,688
09/27/2013 53.01 52.26 52.93 52.38 355,980
09/20/2013 53.36 52.05 53.13 52.22 813,880
09/13/2013 52.04 50.65 51.23 51.64 890,158
09/06/2013 52.68 51.34 52.5 52.61 683,612
08/30/2013 51.33 50.41 51.15 50.59 298,864
08/23/2013 51.6 50.71 51.46 51.45 413,994
08/16/2013 51.29 49.91 50.52 50.3 1,065,460
08/09/2013 51.16 49.88 50.82 50.52 682,482
08/02/2013 52.29 51.55 52.28 51.92 802,814
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:46 PM ET