WYNN RESORTS Ltd

(NASDAQ: WYNN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
208.00 Up +3.00 +1.46%
Find prices for:
WYNN RESORTS Ltd Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 209.08 204.38 204.59 208 1,863,101
04/11/2014 214.27 206 208.04 211.33 1,707,198
04/04/2014 225.5 211.73 223.18 213.64 1,785,611
03/28/2014 220.5 212.97 214.11 217.51 2,114,943
03/21/2014 231.95 226.06 230.3 226.2 1,283,845
03/14/2014 231.54 227.18 230.31 229.65 1,704,975
03/07/2014 249.25 244.97 248.85 246.65 848,546
02/28/2014 244 239.5 242.06 242.49 1,485,564
02/21/2014 228.75 221.84 224.5 228.35 1,791,290
02/14/2014 222.45 219.6 220.3 222.34 943,760
02/07/2014 222.45 216.04 217.92 221.95 1,665,162
01/31/2014 219.91 204.31 205.8 217.42 4,805,653
01/24/2014 204.34 192.96 203.89 193.14 3,093,851
01/17/2014 215.99 209.28 210.21 215.7 1,709,625
01/10/2014 207.24 202.26 204.35 206.86 1,153,304
01/03/2014 198.75 195.12 198.15 196 1,169,540
12/27/2013 191.9 190.03 191.21 191.25 587,479
12/20/2013 186.07 181.89 186.01 185.35 1,534,641
12/13/2013 182.26 179.92 181.02 181.76 968,642
12/06/2013 174 169.72 173 173.16 1,383,832
11/29/2013 167.41 164.95 165.85 165.87 565,483
11/22/2013 164.02 161.12 163.57 162.45 717,949
11/15/2013 169.66 165.6 168.51 166.39 1,412,047
11/08/2013 164.24 159.86 159.86 163.71 2,473,923
11/01/2013 167.95 166.42 166.96 167.7 816,322
10/25/2013 168.91 163.8 168.06 168.18 2,640,229
10/18/2013 172.75 170.15 170.99 171.92 1,007,342
10/11/2013 166.78 162.31 162.77 166.61 1,147,969
10/04/2013 161.06 158.81 159.11 160.18 996,362
09/27/2013 159.24 157.31 159.02 158 788,222
09/20/2013 155.87 153.87 154.99 155.22 1,391,986
09/13/2013 150.81 148.9 150.1 150.35 464,355
09/06/2013 144.17 141.23 143.71 143.43 915,960
08/30/2013 142.64 140.26 142.59 141.04 705,189
08/23/2013 142.25 140.84 141.26 141.93 542,552
08/16/2013 140.82 138.47 139.36 138.57 845,962
08/09/2013 139.53 137.27 139.08 138.13 703,590
08/02/2013 140.18 136.42 137.45 139.85 1,417,369
07/26/2013 131.22 128.51 128.64 130.98 1,139,914
07/19/2013 133.3 132.02 133.3 133.09 935,805
07/12/2013 131.84 129.77 131.41 130.78 1,389,396
07/05/2013 127.95 125.55 127.41 127.08 623,068
06/28/2013 129.26 127.89 128.4 127.97 1,154,388
06/21/2013 133.61 127.37 132.98 129.69 3,216,696
06/14/2013 137.11 134.43 135.97 135.14 1,027,943
06/07/2013 138.1 135.19 135.77 137.5 1,104,559
05/31/2013 139.06 135.89 137.18 135.89 1,072,699
05/24/2013 138.45 136.5 137.15 137.9 944,256
05/17/2013 141.65 140.11 140.58 140.99 983,114
05/10/2013 140.43 138.74 139.66 139.1 844,644
05/03/2013 139 136.39 138.23 138.8 1,553,611
04/26/2013 136.27 133.84 135.4 135.5 1,897,878
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:07 AM ET