WYNN RESORTS Ltd

(NASDAQ: WYNN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
181.28 Down -4.00 -2.16%
Find prices for:
WYNN RESORTS Ltd Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 189.52 183.73 189.52 185.28 1,893,072
09/12/2014 186.52 182 186.52 182.53 1,523,120
09/05/2014 185.96 182.32 183.71 185.66 1,972,193
08/29/2014 197.32 191.89 196.37 192.88 2,038,392
08/22/2014 200.34 198.35 198.53 200.12 1,057,430
08/15/2014 203.68 198.8 202.99 201.33 1,015,635
08/08/2014 201.59 194.45 195.54 200.72 2,409,247
08/01/2014 214.57 208.36 212.86 210.04 1,690,410
07/25/2014 206.15 203.01 203.9 204.47 835,113
07/18/2014 202 199.91 200.62 201 1,012,776
07/11/2014 204.3 201.3 202.62 202.73 660,161
07/04/2014 211.91 211.91 211.91 211.91 0
06/27/2014 211.01 206.61 209.72 206.89 1,110,984
06/20/2014 203.66 200.15 203.52 200.79 1,695,579
06/13/2014 201.47 197.04 198.02 201.06 1,078,253
06/06/2014 207.17 204.07 206.52 204.98 875,277
05/30/2014 220 213.96 220 214.97 1,359,479
05/23/2014 209.25 205.17 208.77 207.86 1,304,175
05/16/2014 203.35 197.52 201.84 201.77 2,366,442
05/09/2014 201.9 196.4 198.94 200.49 1,639,725
05/02/2014 222.33 213 214.3 221.68 3,981,540
04/25/2014 211.94 200.18 211.22 201.49 2,456,168
04/18/2014 208 208 208 208 0
04/11/2014 214.27 206 208.04 211.33 1,707,198
04/04/2014 225.5 211.73 223.18 213.64 1,785,611
03/28/2014 220.5 212.97 214.11 217.51 2,114,943
03/21/2014 231.95 226.06 230.3 226.2 1,283,845
03/14/2014 231.54 227.18 230.31 229.65 1,704,975
03/07/2014 249.25 244.97 248.85 246.65 848,546
02/28/2014 244 239.5 242.06 242.49 1,485,564
02/21/2014 228.75 221.84 224.5 228.35 1,791,290
02/14/2014 222.45 219.6 220.3 222.34 943,760
02/07/2014 222.45 216.04 217.92 221.95 1,665,162
01/31/2014 219.91 204.31 205.8 217.42 4,805,653
01/24/2014 204.34 192.96 203.89 193.14 3,093,851
01/17/2014 215.99 209.28 210.21 215.7 1,709,625
01/10/2014 207.24 202.26 204.35 206.86 1,153,304
01/03/2014 198.75 195.12 198.15 196 1,169,540
12/27/2013 191.9 190.03 191.21 191.25 587,479
12/20/2013 186.07 181.89 186.01 185.35 1,534,641
12/13/2013 182.26 179.92 181.02 181.76 968,642
12/06/2013 174 169.72 173 173.16 1,383,832
11/29/2013 167.41 164.95 165.85 165.87 565,483
11/22/2013 164.02 161.12 163.57 162.45 717,949
11/15/2013 169.66 165.6 168.51 166.39 1,412,047
11/08/2013 164.24 159.86 159.86 163.71 2,473,923
11/01/2013 167.95 166.42 166.96 167.7 816,322
10/25/2013 168.91 163.8 168.06 168.18 2,640,229
10/18/2013 172.75 170.15 170.99 171.92 1,007,342
10/11/2013 166.78 162.31 162.77 166.61 1,147,969
10/04/2013 161.06 158.81 159.11 160.18 996,362
09/27/2013 159.24 157.31 159.02 158 788,222
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:19 PM ET