Exxon Mobil Corp

(NYSE: XOM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
92.52 Up +0.76 +0.83%
Find prices for:
MORE ON XOM
EXXON MOBIL CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 92.69 91.46 91.61 92.52 12,418,200
5/13/2013 91.88 89.43 89.8 91.76 53,303,800
5/9/2013 0.63 Ex-dividend
5/6/2013 91.85 89.79 90.25 90.14 60,093,400
4/29/2013 90.19 87.48 88.26 90.02 61,669,300
4/22/2013 89.89 87.29 87.61 88 66,992,700
4/15/2013 88.67 85.02 88.29 87.45 84,683,300
4/8/2013 89.34 88.15 89.11 88.99 63,084,800
4/1/2013 90.99 88.4 90.13 89.01 55,960,300
3/25/2013 90.98 88.66 89.5 90.11 55,069,500
3/18/2013 89.39 87.9 88.74 89.29 59,097,500
3/11/2013 89.91 88.54 89.01 89.37 77,489,900
3/4/2013 90.15 88.35 89.13 88.97 62,111,900
2/25/2013 90.19 87.7 89.88 89.43 67,433,200
2/18/2013 89.82 88.36 88.54 89.2 47,297,900
2/11/2013 88.81 87.8 88.35 88.36 56,394,700
2/7/2013 0.57 Ex-dividend
2/4/2013 90.19 86.59 89.41 88.61 61,672,700
1/28/2013 91.93 89.36 91.67 90.04 70,664,800
1/21/2013 91.8 90.21 90.27 91.73 44,997,800
1/14/2013 90.94 89 89.46 90.8 59,046,800
1/7/2013 89.71 87.29 88.31 89.61 61,669,800
12/31/2012 89.09 84.7 85.04 88.96 60,659,300
12/24/2012 87.68 85.07 87.13 85.1 44,742,800
12/17/2012 89.74 87.01 88.36 87.23 95,023,700
12/10/2012 90.37 87.92 88.58 88.08 64,573,500
12/3/2012 88.64 87.1 88.55 88.6 58,321,900
11/26/2012 88.69 86.28 88.32 88.14 71,328,800
11/19/2012 89.09 86.77 87.4 89.09 49,041,200
11/12/2012 87.99 85.06 87.27 86.45 66,985,500
11/7/2012 0.57 Ex-dividend
11/5/2012 92.05 86.61 90.04 87.21 69,826,200
10/29/2012 91.94 90.06 91.03 90.27 43,372,300
10/22/2012 92.26 89.68 91.67 90.62 58,837,400
10/15/2012 93.67 90.54 91.35 92.15 58,227,100
10/8/2012 93.36 90.51 92.15 91.03 57,635,100
10/1/2012 93 91.17 91.79 92.55 51,587,200
9/24/2012 92.57 90.93 91.31 91.45 59,820,000
9/17/2012 92.5 90.09 91.92 91.92 70,993,100
9/10/2012 92.4 89.4 89.82 92.3 71,351,200
9/3/2012 90 86.52 87.33 89.92 52,060,900
8/27/2012 88.4 87.02 88.07 87.3 49,377,900
8/20/2012 88.41 86.93 88.07 88.05 49,171,900
8/13/2012 88.91 87.77 88.1 88.4 48,394,600
8/9/2012 0.57 Ex-dividend
8/6/2012 88.5 87.15 87.55 88.44 58,259,500
7/30/2012 87.89 85.5 87.28 87.55 66,225,500
7/23/2012 87.85 83.5 84.8 87.45 87,352,900
7/16/2012 86.38 84.1 84.83 85.95 71,273,100
7/9/2012 85.57 82.83 84.52 85.47 84,029,200
7/2/2012 86.28 84.2 85.44 84.8 48,297,200
6/25/2012 85.7 79.78 81.22 85.57 110,977,800
6/18/2012 85.39 82.05 82.51 82.11 176,718,100
6/11/2012 83.45 80.17 81.62 83.22 91,594,700
6/4/2012 81.23 77.13 78.09 80.84 95,877,100
5/28/2012 82.64 77.47 82.64 77.92 97,356,100
5/21/2012 82.96 79.96 81.42 82.08 71,974,300
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 4:58 AM ET
Ad Choice Feedback