100.77 Up +0.35 +0.35%
Find prices for:
EXXON MOBIL CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 100.97 99.69 99.69 100.42 15,439,810
04/11/2014 97.44 96.28 96.51 96.72 13,353,028
04/04/2014 98.71 97.28 98.3 97.36 12,496,720
03/28/2014 97.97 96.47 96.47 97.7 12,321,804
03/21/2014 95.99 94.31 95.1 94.31 24,482,606
03/14/2014 94.22 93.29 93.58 93.47 11,731,826
03/07/2014 95.06 93.99 94.37 94.99 12,660,051
02/28/2014 96.83 95.78 95.96 96.27 12,652,612
02/21/2014 95.58 94.94 95.48 95.03 11,286,050
02/14/2014 94.43 91.6 91.81 94.11 18,335,517
02/07/2014 90.63 89.75 90.12 90.58 12,632,454
01/31/2014 93.28 91.7 92.85 92.16 17,372,323
01/24/2014 96.25 94.82 96.18 94.85 14,669,972
01/17/2014 100.34 98.67 99.18 99.16 15,998,124
01/10/2014 100.63 99.12 99.99 100.52 10,537,306
01/03/2014 100.17 99.14 99.77 99.51 9,295,650
12/27/2013 101.74 100.99 101.24 101.51 10,214,097
12/20/2013 99.6 98.6 99.39 98.68 23,333,803
12/13/2013 95.92 94.66 95.13 95.31 10,630,610
12/06/2013 95.71 94.59 94.97 95.65 12,063,395
11/29/2013 94.22 93.3 93.65 93.48 6,770,498
11/22/2013 95.07 94.29 94.96 95.01 8,541,590
11/15/2013 95.29 94.03 94.15 95.27 18,374,489
11/08/2013 92.82 91.48 91.8 92.73 12,331,256
11/01/2013 90.04 88.27 89.74 89.82 19,024,810
10/25/2013 88.65 87.82 88.23 87.97 11,381,994
10/18/2013 87.74 87.3 87.69 87.55 12,425,312
10/11/2013 86.95 85.5 85.9 86.95 12,661,803
10/04/2013 86.42 85.68 86.31 86.32 11,331,483
09/27/2013 87.01 86.61 86.85 86.9 10,870,712
09/20/2013 89.75 88.59 89.53 88.66 20,659,689
09/13/2013 88.88 88.15 88.15 88.4 8,254,170
09/06/2013 87.73 86.8 87.49 87.25 12,951,531
08/30/2013 87.55 86.79 87.39 87.16 12,482,033
08/23/2013 87.69 86.76 87.15 87.52 9,206,422
08/16/2013 88.49 87.65 88.01 87.91 11,878,491
08/09/2013 91.36 90.43 91.2 90.72 9,468,145
08/02/2013 92.53 91.34 92.46 91.95 14,411,783
07/26/2013 94.86 93.84 94.77 94.79 9,723,025
07/19/2013 95.25 94.41 94.69 95.17 14,435,394
07/12/2013 93.45 92.73 93.25 93.4 11,372,097
07/05/2013 91.61 90.57 91.1 91.57 8,918,068
06/28/2013 90.75 89.56 89.85 90.35 22,993,546
06/21/2013 90.14 88.85 89.76 89.48 25,504,742
06/14/2013 91.3 90.3 91.16 90.58 12,158,490
06/07/2013 91.5 90.49 90.89 91.45 12,507,585
05/31/2013 92.37 90.46 91.95 90.47 17,924,357
05/24/2013 91.77 91 91.38 91.53 12,771,830
05/17/2013 91.88 90.53 91.07 91.76 12,724,076
05/10/2013 90.95 89.79 90.87 90.14 10,976,530
05/03/2013 90.19 88.92 89 90.02 13,037,441
04/26/2013 88.28 87.6 87.81 88 10,793,280
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:09 PM ET