ZILLOW INC CLASS A

(NASDAQ: Z)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
145.76 Up +19.29 +15.25%
Find prices for:
ZILLOW INC CLASS A Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 127.2 123.54 123.72 124.2 967,757
07/11/2014 133.5 129.2 131.42 131.18 1,154,491
07/03/2014 142.88 139.01 140.39 142.23 678,087
06/27/2014 140.48 132.55 135.64 138.87 5,115,977
06/20/2014 135 129 130.64 134.41 1,547,612
06/13/2014 124.8 120.26 121.36 122.97 1,147,532
06/06/2014 119 117.37 118.89 118.14 892,669
05/30/2014 121.5 116.83 121.18 118.02 1,696,722
05/23/2014 119.84 113.08 114.9 119.77 1,768,514
05/16/2014 107 101.75 102.71 106.81 1,726,336
05/09/2014 98.16 93 94.52 97.57 1,875,980
05/02/2014 108.19 104.67 106.16 106.86 1,694,505
04/25/2014 102.5 92.63 102.18 92.77 2,777,742
04/17/2014 96.97 92.73 94.01 95.75 1,495,696
04/11/2014 93.27 84.8 91.74 87.05 3,586,632
04/04/2014 92.47 87.55 91.6 91 2,652,732
03/28/2014 91.59 86 86.98 87.12 1,455,101
03/21/2014 102.2 95.93 97.16 100.24 3,128,891
03/14/2014 87.44 80.86 81.27 87.1 1,953,512
03/07/2014 84.2 81.09 84 82.03 1,108,915
02/28/2014 88.95 82.2 87.7 83.6 1,126,348
02/21/2014 81.34 77.52 79.14 78.88 1,101,516
02/14/2014 87.79 79.86 86.5 80.96 4,337,861
02/07/2014 86.25 82.46 84.46 85.8 1,196,162
01/31/2014 85.39 79.25 80.3 82.1 926,186
01/24/2014 83.12 79.63 82.41 80.78 1,336,918
01/17/2014 89 85.54 88.66 85.77 1,207,343
01/10/2014 89.99 86.42 87.32 89.82 665,407
01/03/2014 83.82 80.17 82.5 81.88 791,882
12/27/2013 82.94 79.3 82.74 80.71 619,297
12/20/2013 80.43 78.61 79.7 79.85 1,072,815
12/13/2013 75.5 73.24 73.3 74.92 1,068,042
12/06/2013 74.17 71 72.7 73.83 1,086,821
11/29/2013 79.38 77.36 78.24 78.62 386,053
11/22/2013 75.5 71.6 75.06 73.06 1,215,983
11/15/2013 85.89 82.56 82.95 83.61 1,282,150
11/08/2013 77.83 74.6 75.26 77.28 1,097,764
11/01/2013 80.62 78.62 79.65 79.83 746,172
10/25/2013 82.95 79.1 82 79.86 930,602
10/18/2013 85.65 81.04 82.45 84.15 1,380,029
10/11/2013 83.07 79.28 80.39 82.35 972,425
10/04/2013 87.38 82.65 87 83.03 1,920,155
09/27/2013 88.61 84.5 85.58 87.96 908,376
09/20/2013 99.03 88.52 98.41 92.02 3,891,735
09/13/2013 98.29 93.47 98.19 95.59 970,618
09/06/2013 99.2 93.89 99.15 94.9 1,896,066
08/30/2013 97.97 94.46 95.69 96.45 1,530,936
08/23/2013 87 83.68 84 86.94 1,142,234
08/16/2013 92.62 88.61 89.7 91.22 679,847
08/09/2013 97.29 88.06 89.41 94.1 1,775,087
08/02/2013 86.94 82.5 84.79 86.71 735,981
07/26/2013 77.09 74.28 76.38 74.61 439,597
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:41 PM ET