56.29 Down -0.24 -0.42%
Find prices for:
AGILENT TECHNOLOGIES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 56.74 56.35 56.52 56.53 1,719,615
07/18/2014 56.25 55.29 55.42 56.15 1,706,174
07/11/2014 56.74 56.15 56.33 56.6 1,183,288
07/03/2014 58.54 58.02 58.19 58.46 600,744
06/27/2014 58.14 57.18 57.52 57.5 1,519,046
06/20/2014 59.06 57.84 57.84 58.77 2,029,378
06/13/2014 58.87 58.18 58.53 58.5 1,054,865
06/06/2014 59.28 58.37 58.58 59.01 1,285,879
05/30/2014 57.11 56.24 56.87 56.94 2,547,239
05/23/2014 56.22 55.18 55.65 56.18 3,510,829
05/16/2014 55.13 53.92 54.39 55.03 2,405,753
05/09/2014 55.63 54.81 55.26 55.39 1,287,905
05/02/2014 54.99 54.09 54.5 54.54 2,080,946
04/25/2014 55.25 54.07 55.25 54.39 1,580,495
04/17/2014 54.89 53.61 53.74 54.65 2,061,997
04/11/2014 54.05 52.65 53.69 52.77 2,591,968
04/04/2014 57.24 55.55 57.1 55.57 2,307,668
03/28/2014 55.25 54.42 54.85 54.69 2,006,941
03/21/2014 57.78 55.96 57.18 56.09 2,762,931
03/14/2014 55.98 55.23 55.61 55.44 1,745,218
03/07/2014 59.2 57.52 59.06 58.42 3,247,154
02/28/2014 57.11 56.4 56.45 56.93 2,876,261
02/21/2014 57.4 56.32 57.25 56.34 2,407,171
02/14/2014 57.77 54.87 57.15 55.25 17,862,776
02/07/2014 59.47 58.13 58.46 59.42 1,975,290
01/31/2014 59.15 58.05 58.61 58.15 3,529,054
01/24/2014 59.46 57.71 59.22 57.87 2,656,341
01/17/2014 60.83 60.33 60.83 60.71 1,699,534
01/10/2014 59.01 58.14 58.51 58.93 1,623,330
01/03/2014 57.35 56.26 56.39 56.92 1,866,651
12/27/2013 57.42 57.12 57.23 57.17 653,055
12/20/2013 57.67 56.91 57.47 56.96 2,954,031
12/13/2013 55.9 54.9 55.36 55.16 2,022,610
12/06/2013 54.93 53.76 53.76 54.83 3,053,347
11/29/2013 53.97 53.46 53.85 53.57 870,409
11/22/2013 54.34 53.75 54.1 53.85 1,910,762
11/15/2013 55.74 53.69 54.03 54.93 11,014,343
11/08/2013 50.94 50.01 50.14 50.78 1,860,654
11/01/2013 51.58 50.84 50.92 51.1 1,931,035
10/25/2013 51.91 51.09 51.34 51.87 2,398,266
10/18/2013 53.24 52.63 52.93 52.99 2,880,870
10/11/2013 51.67 50.66 50.88 51.46 1,500,903
10/04/2013 51.86 51.07 51.17 51.78 1,867,889
09/27/2013 52.1 51.4 51.84 51.63 2,110,103
09/20/2013 52.39 50.98 51.04 52.15 10,693,722
09/13/2013 48.62 48.23 48.6 48.46 2,141,143
09/06/2013 47.79 47.13 47.71 47.43 1,332,857
08/30/2013 46.98 46.37 46.89 46.64 1,358,573
08/23/2013 48 47.54 47.96 47.68 1,702,511
08/16/2013 47.22 46.52 46.81 46.79 3,624,694
08/09/2013 46.46 45.81 45.85 46.22 1,958,449
08/02/2013 46.51 45.99 46.06 46.38 2,400,017
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:43 PM ET