120.22 Down -0.62 -0.51%
Find prices for:
ADVANCE AUTO PARTS INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 122.34 119.07 119.48 120.84 803,370
04/11/2014 118.69 116.15 117.29 116.25 823,108
04/04/2014 125.77 121.57 125.14 121.64 904,481
04/04/2014 0.06 Ex-dividend
03/28/2014 124.9 123.51 124.61 124.65 656,426
03/21/2014 127.92 124.31 125.58 126.33 1,985,663
03/14/2014 125.48 123.87 124.45 124.6 521,611
03/07/2014 128.13 126.46 127.03 126.8 530,257
02/28/2014 128.44 125.05 125.05 127.36 1,037,731
02/21/2014 128.48 127.31 127.31 127.92 884,094
02/14/2014 127.5 125.61 126.71 127.34 788,744
02/07/2014 128.1 124.56 125.63 125 1,697,974
01/31/2014 116.03 113.7 115.23 114.81 807,498
01/24/2014 117.01 115.47 116 115.98 782,086
01/17/2014 119.02 117.09 117.81 118.44 692,356
01/10/2014 115.8 113.64 114.28 115.64 678,570
01/03/2014 114.33 110.58 111.23 112.88 987,718
01/03/2014 0.06 Ex-dividend
12/27/2013 111.94 109.63 110.3 109.92 364,175
12/20/2013 109.96 108.51 108.51 109.36 1,013,949
12/13/2013 110.55 108.19 110.55 109.85 1,433,137
12/06/2013 106.9 103.75 106.65 104.55 1,178,242
11/29/2013 102.11 101.01 101.88 101.01 247,637
11/22/2013 100.22 99.21 100 100.1 915,515
11/15/2013 99.54 98.69 99.25 99.34 402,598
11/08/2013 97.96 96.65 96.92 96.96 426,137
11/01/2013 100.14 97.27 98.26 99.91 977,296
10/25/2013 102.74 101.02 101.32 102.67 826,661
10/18/2013 98.91 97.35 97.35 98.7 1,300,529
10/11/2013 82.35 80.88 81.82 82.33 504,039
10/04/2013 83.17 81.86 81.87 83.16 281,465
10/04/2013 0.06 Ex-dividend
09/27/2013 82.31 81.2 81.2 82.06 642,035
09/20/2013 81.31 80.6 81.17 80.65 778,003
09/13/2013 80.58 79.26 80.58 79.38 414,341
09/06/2013 80.39 78.91 80.04 79.12 546,804
08/30/2013 81.13 79.73 80.76 80.07 658,388
08/23/2013 83.17 81.77 82.04 83.01 481,862
08/16/2013 81.86 80.72 81.66 80.8 640,919
08/09/2013 83.24 81.06 81.34 83.17 1,403,632
08/02/2013 83.52 82.83 83.29 83.47 412,901
07/26/2013 83.43 82.38 82.93 82.64 620,011
07/19/2013 82.74 82.01 82.15 82.21 355,861
07/12/2013 83.33 82.33 82.93 82.67 505,599
07/05/2013 82.9 81.45 82.62 82.58 273,918
07/05/2013 0.06 Ex-dividend
06/28/2013 81.75 79.7 80.01 81.17 831,563
06/21/2013 83.08 80.57 83.02 80.74 967,901
06/14/2013 83.64 81.64 82.61 82.48 521,876
06/07/2013 84.53 83.18 83.49 84.32 541,563
05/31/2013 83.12 81.51 81.78 81.52 493,284
05/24/2013 84.02 83.12 83.75 83.39 589,923
05/17/2013 86.46 85.51 85.57 86.16 573,051
05/10/2013 85.97 84.52 84.8 85.43 537,369
05/03/2013 85.74 84.14 85.02 84.56 694,591
04/26/2013 83.26 82.47 83.04 82.94 710,347
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:19 PM ET