BARRICK GOLD Corp

(NYSE: ABX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
18.32 Down -0.22 -1.19%
Find prices for:
BARRICK GOLD Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 19.15 18.58 18.8 18.62 8,482,340
04/04/2014 19.01 18.38 18.89 18.48 9,460,745
03/28/2014 18.46 17.8 18.01 18.3 12,542,476
03/21/2014 19.7 19.17 19.69 19.4 16,055,209
03/14/2014 21.1 20.65 21 20.91 12,193,983
03/07/2014 20.09 19.71 19.88 19.91 11,147,718
02/28/2014 20.8 20.3 20.72 20.38 12,271,451
02/21/2014 21.21 20.74 20.98 20.95 13,891,852
02/14/2014 20.74 20.08 20.5 20.34 19,749,543
02/07/2014 18.99 18.55 18.6 18.89 10,389,300
01/31/2014 19.57 19.06 19.33 19.28 16,138,500
01/24/2014 19.95 18.71 19.46 19.03 22,939,591
01/17/2014 18.9 18.45 18.45 18.77 19,147,143
01/10/2014 18.4 17.91 18.02 18.18 15,440,268
01/03/2014 18.52 18.08 18.43 18.15 13,976,294
12/27/2013 17.47 17.26 17.39 17.46 7,354,056
12/20/2013 16.84 16.55 16.71 16.58 27,821,312
12/13/2013 16.98 16.51 16.64 16.74 15,426,675
12/06/2013 15.68 15.35 15.49 15.4 13,779,406
11/29/2013 16.67 16.44 16.58 16.49 5,895,762
11/22/2013 17.18 16.35 16.93 16.38 19,916,136
11/15/2013 18.19 18.07 18.15 18.07 16,064,802
11/08/2013 18.25 17.59 18 18.22 20,904,062
11/01/2013 18.46 17.87 18.16 18.01 74,460,845
10/25/2013 20.2 19.64 19.99 20.14 12,223,338
10/18/2013 18.64 18.35 18.46 18.52 8,759,358
10/11/2013 17.58 17.15 17.48 17.23 20,542,609
10/04/2013 18.3 18 18.16 18.03 7,255,504
09/27/2013 18.98 18.44 18.75 18.53 11,787,441
09/20/2013 19.24 18.5 19.17 18.61 32,688,423
09/13/2013 17.84 17.39 17.5 17.72 14,582,976
09/06/2013 19.52 19.03 19.33 19.08 15,924,138
08/30/2013 19.44 19.01 19.37 19.15 17,245,376
08/23/2013 20.3 19.38 19.54 20.07 18,045,660
08/16/2013 20.25 19.1 19.99 19.33 22,416,052
08/09/2013 17.72 16.79 17.06 17.42 18,486,143
08/02/2013 17.45 16.63 16.74 16.68 16,414,560
07/26/2013 17.82 17.17 17.36 17.82 13,332,573
07/19/2013 16.57 15.8 15.89 16.54 16,162,411
07/12/2013 15.15 14.79 15.07 14.94 14,136,532
07/05/2013 14.3 13.43 14.25 13.76 29,400,867
06/28/2013 15.92 14.67 14.73 15.74 31,011,569
06/21/2013 16.99 16.16 16.77 16.89 24,957,989
06/14/2013 20 19.46 19.97 19.5 9,370,253
06/07/2013 20.72 20.02 20.7 20.25 13,202,542
05/31/2013 21.63 20.83 20.95 21.12 22,926,470
05/24/2013 19.79 18.86 19.56 19.16 12,432,780
05/17/2013 19.2 18.47 19.13 18.58 20,584,565
05/10/2013 20.88 20.1 20.41 20.88 15,007,636
05/03/2013 20.1 19.63 19.81 20 18,839,465
04/26/2013 19.32 18.3 19.23 18.55 24,559,585
04/19/2013 18.92 17.76 18.51 18.17 30,550,723
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:57 PM ET