100.21 Up +0.11 +0.11%
Find prices for:
ACE LIMITED (SWITZERLAND) (NEW) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 104.58 103.41 104.35 103.49 985,565
07/18/2014 104.11 103.13 103.22 104.08 1,044,887
07/11/2014 104.67 103.74 104.22 104.6 1,156,744
07/03/2014 105.18 104.52 104.76 105.15 440,728
06/27/2014 103.83 103.04 103.29 103.39 1,146,231
06/20/2014 108.62 104.93 105.98 105.03 1,301,663
06/13/2014 104.13 103.64 103.85 103.9 754,679
06/06/2014 105.01 104.53 104.58 104.92 1,010,558
05/30/2014 103.8 103.23 103.59 103.71 1,198,162
05/23/2014 103.24 102.47 103.21 102.91 750,525
05/16/2014 102.55 101.72 102.17 102.46 795,064
05/09/2014 102.74 101.85 101.98 102.66 1,124,452
05/02/2014 102.79 101.76 101.77 102.06 1,052,961
04/25/2014 102.22 101.35 102.12 101.59 1,383,126
04/17/2014 102.03 100.89 101.26 100.94 1,008,639
04/17/2014 0.63 Ex-dividend
04/11/2014 99.98 98.33 98.98 99.31 2,127,247
04/04/2014 99.62 98.36 99.31 98.39 1,221,435
03/28/2014 98.21 97.57 98.07 97.89 935,381
03/21/2014 100.59 98 98.62 99.26 2,472,590
03/14/2014 98.02 97.22 97.37 97.78 1,647,925
03/07/2014 98.76 97.55 98.44 97.77 1,789,805
02/28/2014 98.1 96.85 97 97.87 1,780,242
02/21/2014 97.85 96.67 97.08 97.19 1,264,117
02/14/2014 96.99 96 96.14 96.97 1,434,935
02/07/2014 94.65 93.65 94.08 94.6 2,136,765
01/31/2014 94.45 93.52 93.74 93.81 2,871,441
01/31/2014 0.63 Ex-dividend
01/24/2014 94.18 92.19 94.18 92.19 2,533,893
01/17/2014 97.72 96.84 97.32 97.1 4,253,729
01/10/2014 99.27 97.85 99.19 98.67 2,760,927
01/03/2014 102.15 101.23 101.91 101.44 1,120,803
12/27/2013 102.88 102.32 102.88 102.62 527,689
12/20/2013 101.55 100.29 100.42 101.19 1,362,600
12/13/2013 100.01 99.18 99.69 99.26 1,120,987
12/06/2013 102.15 101.01 101.08 101.95 1,031,104
11/29/2013 104.07 102.61 103.32 102.78 616,956
11/22/2013 102.77 101.15 101.46 102.59 1,684,042
11/15/2013 98.72 98.08 98.3 98.7 1,019,780
11/08/2013 98.34 97.19 97.52 98.28 1,485,669
11/01/2013 96.08 95.09 95.44 95.86 1,321,701
10/25/2013 97.24 95.98 97 96.14 1,048,989
10/18/2013 96.99 96.06 96.53 96.97 1,431,841
10/11/2013 94.17 92.63 93.01 94.1 698,508
10/04/2013 92.9 92.03 92.29 92.88 921,640
09/27/2013 94.6 94 94.41 94.32 755,254
09/20/2013 95.9 94.86 95.44 94.99 1,830,026
09/13/2013 91.95 91.16 91.4 91.67 962,694
09/06/2013 88.9 87.11 88.44 88.19 950,188
08/30/2013 88.41 87.4 88.32 87.72 1,211,014
08/23/2013 90.78 89.84 90.59 90.44 681,168
08/16/2013 90.51 89.44 89.72 89.55 1,239,565
08/09/2013 90.19 89.27 89.82 89.74 1,221,564
08/02/2013 92.32 91.7 92.2 91.95 1,339,591
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:35 PM ET