ARCH COAL Inc

(NYSE: ACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
5.01 Up +0.04 +0.80%
Find prices for:
ARCH COAL Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 5.09 4.83 4.97 5.01 9,527,566
04/11/2014 4.96 4.82 4.86 4.88 6,033,141
04/04/2014 5.19 4.9 4.93 5.02 9,655,775
03/28/2014 4.98 4.74 4.74 4.81 12,850,257
03/21/2014 4.55 4.36 4.36 4.55 9,020,317
03/14/2014 4.25 4.1 4.13 4.16 5,004,951
03/14/2014 0.01 Ex-dividend
03/07/2014 4.69 4.42 4.69 4.45 7,296,704
02/28/2014 4.62 4.44 4.48 4.56 10,939,206
02/21/2014 4.34 4.25 4.28 4.26 6,314,124
02/14/2014 4.1 3.95 3.97 4.09 7,624,763
02/07/2014 3.97 3.82 3.91 3.91 11,223,477
01/31/2014 4.4 4.2 4.23 4.24 10,242,432
01/24/2014 4.25 4.05 4.2 4.11 10,442,868
01/17/2014 4.44 4.29 4.4 4.32 4,940,655
01/10/2014 4.26 4.11 4.19 4.13 6,786,947
01/03/2014 4.7 4.39 4.67 4.41 9,532,706
12/27/2013 4.6 4.36 4.4 4.59 8,713,937
12/20/2013 4.36 4.2 4.3 4.3 26,178,494
12/13/2013 4.25 4.1 4.19 4.15 7,727,295
12/13/2013 0.03 Ex-dividend
12/06/2013 4.6 4.26 4.55 4.27 8,929,933
11/29/2013 4.13 4.04 4.09 4.08 3,309,090
11/22/2013 4.2 4.03 4.08 4.11 5,699,298
11/15/2013 4.4 4.14 4.15 4.36 9,591,641
11/08/2013 4.5 4.22 4.25 4.43 9,055,866
11/01/2013 4.39 4.18 4.25 4.29 10,807,824
10/25/2013 4.12 3.96 4.1 4.04 7,073,627
10/18/2013 4.06 3.87 4.02 3.87 5,090,551
10/11/2013 4.01 3.85 3.86 4 5,909,092
10/04/2013 4.07 3.96 3.97 4.06 6,164,273
09/27/2013 4.44 4.19 4.33 4.25 12,313,997
09/20/2013 5.01 4.74 4.98 4.74 11,479,871
09/13/2013 4.89 4.68 4.85 4.69 6,627,496
09/13/2013 0.03 Ex-dividend
09/06/2013 4.95 4.8 4.81 4.81 6,812,377
08/30/2013 4.64 4.44 4.54 4.47 4,628,408
08/23/2013 4.73 4.55 4.6 4.7 7,145,489
08/16/2013 4.62 4.41 4.58 4.49 11,077,061
08/09/2013 4.67 4.16 4.2 4.52 18,053,142
08/02/2013 3.88 3.75 3.87 3.84 6,420,819
07/26/2013 4.21 3.95 4.01 4.17 9,545,152
07/19/2013 4.15 3.97 4.13 4.04 8,495,175
07/12/2013 4.17 3.98 4.13 3.98 6,676,814
07/05/2013 3.78 3.6 3.77 3.65 6,143,560
06/28/2013 3.9 3.64 3.82 3.78 14,249,537
06/21/2013 4.08 3.89 3.98 3.91 9,845,575
06/14/2013 4.45 3.98 4.44 4.24 20,618,828
06/14/2013 0.03 Ex-dividend
06/07/2013 5.1 4.83 5.05 4.91 13,917,843
05/31/2013 5.29 5.13 5.25 5.16 4,989,684
05/24/2013 5.49 5.3 5.4 5.31 7,566,063
05/17/2013 5.07 4.94 5.01 5.01 6,170,212
05/10/2013 5.18 5 5.14 5.16 8,991,624
05/03/2013 5.11 4.92 4.93 5.08 9,770,288
04/26/2013 4.86 4.69 4.79 4.81 7,127,376
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:14 AM ET