53.97 Down -0.08 -0.15%
Find prices for:
AMERICAN ELECTRIC POWER Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 54.45 53.54 53.73 54.39 1,936,234
07/11/2014 54.95 54.13 54.75 54.31 1,986,777
07/03/2014 53.84 53.19 53.81 53.76 2,020,634
06/27/2014 55.41 54.75 54.98 55.33 2,644,424
06/20/2014 54.95 54.44 54.9 54.48 2,506,600
06/13/2014 52.94 52.17 52.52 52.78 1,610,149
06/06/2014 54.53 54.03 54.5 54.07 1,602,383
05/30/2014 53.4 52.76 52.77 53.35 2,757,224
05/23/2014 51.71 51.32 51.44 51.41 1,597,689
05/16/2014 52.72 51.86 52.13 52.7 3,116,084
05/09/2014 53.26 52.28 53.07 52.32 3,482,427
05/02/2014 53.64 52.42 53.64 52.83 3,822,881
04/25/2014 53.58 52.64 53.09 53.38 4,546,996
04/17/2014 52.6 51.63 52.35 51.73 2,165,298
04/11/2014 51.47 50.86 51.11 50.9 3,052,419
04/04/2014 51.4 50.61 50.78 50.78 2,778,219
03/28/2014 50.17 49.65 49.82 50 2,668,140
03/21/2014 49.61 48.69 48.95 48.89 5,434,862
03/14/2014 50.38 49.76 49.9 50.11 1,993,219
03/07/2014 49.38 48.63 49.08 49.33 2,484,030
02/28/2014 50.43 49.89 49.91 50.2 2,666,645
02/21/2014 50.89 50.36 50.37 50.56 2,979,798
02/14/2014 50.12 49.41 49.56 50.11 2,442,003
02/07/2014 48.06 47.61 47.75 48.03 2,547,613
01/31/2014 48.98 47.82 47.95 48.81 4,224,409
01/24/2014 47.69 46.77 47.46 46.77 3,748,234
01/17/2014 46.79 46.43 46.68 46.77 2,179,981
01/10/2014 47.59 46.58 46.59 47.2 2,991,511
01/03/2014 46.42 45.8 46.25 46.11 2,419,159
12/27/2013 46.53 46.15 46.36 46.5 1,657,211
12/20/2013 47.09 46.42 46.45 46.72 4,407,131
12/13/2013 46.09 45.57 45.89 45.8 2,180,027
12/06/2013 47.2 46.51 46.54 47.1 3,607,605
11/29/2013 47.51 47.05 47.08 47.06 1,519,179
11/22/2013 47.79 47.32 47.54 47.7 2,622,652
11/15/2013 47.85 47.31 47.46 47.84 3,113,490
11/08/2013 46.28 45.35 46.09 46.25 3,783,588
11/01/2013 47.28 46.87 47 47.04 2,989,636
10/25/2013 47.3 46.44 46.68 47.28 9,816,752
10/18/2013 44.93 44.44 44.62 44.82 2,688,619
10/11/2013 44.36 43.96 44.07 44.27 1,891,461
10/04/2013 43.61 43.2 43.39 43.34 1,707,820
09/27/2013 43.75 43.22 43.35 43.44 1,803,698
09/20/2013 44.63 43.66 44.56 43.73 3,952,513
09/13/2013 42.9 42.05 42.1 42.62 4,836,639
09/06/2013 43 42.36 42.38 42.56 3,384,142
08/30/2013 43.03 42.6 42.71 42.8 1,940,607
08/23/2013 43.36 42.71 42.81 43.16 4,324,254
08/16/2013 43.69 42.94 43.63 43.31 3,008,068
08/09/2013 45.63 44.97 45.44 45 2,556,146
08/02/2013 46.6 46.27 46.44 46.58 1,889,280
07/26/2013 46.47 45.58 45.74 46.47 11,332,452
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:22 AM ET