AFLAC Inc

(NYSE: AFL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
61.24 Up unch unch
Find prices for:
AFLAC Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 61.48 61.09 61.27 61.24 1,397,821
08/22/2014 61.18 60.51 61.07 60.55 1,646,858
08/15/2014 60.42 59.43 60.34 60.1 2,207,073
08/08/2014 59.22 58.52 58.8 59.19 1,429,664
08/01/2014 59.65 58.5 59.27 59.12 3,133,049
07/25/2014 64.11 63.36 63.9 63.59 1,204,121
07/18/2014 63.79 63.05 63.37 63.71 1,830,086
07/11/2014 62.74 62.07 62.24 62.66 1,109,408
07/04/2014 63.29 63.29 63.29 63.29 0
06/27/2014 62.85 62.25 62.49 62.72 2,175,914
06/20/2014 63.36 62.74 63.02 63.1 1,757,177
06/13/2014 62.48 61.82 62.09 61.96 1,232,027
06/06/2014 62.78 61.92 62.02 62.53 1,692,781
05/30/2014 61.51 61.07 61.43 61.23 1,870,369
05/23/2014 61.68 61.03 61.2 61.31 1,697,250
05/16/2014 61.85 60.98 61.85 61.46 2,678,536
05/09/2014 63.17 62.47 62.97 62.98 1,003,943
05/02/2014 63.53 62.7 63.18 63.15 1,523,278
04/25/2014 62.13 61.55 62.01 61.84 1,745,664
04/18/2014 63.05 63.05 63.05 63.05 0
04/11/2014 62.29 60.79 61.41 60.83 3,058,663
04/04/2014 64.47 63.22 64.36 63.28 1,339,084
03/28/2014 63.15 62.35 62.46 62.66 1,235,067
03/21/2014 63.54 62.93 63.35 62.98 5,794,050
03/14/2014 64.59 63.9 64.07 64.11 1,183,167
03/07/2014 66.01 65.29 65.57 65.61 1,365,561
02/28/2014 64.48 63.38 63.39 64.08 2,534,738
02/21/2014 63 62.13 62.97 62.32 2,372,264
02/14/2014 63.25 62.66 62.67 63.13 1,491,438
02/07/2014 62.79 61.48 61.77 62.68 2,330,131
01/31/2014 63.35 62.02 62.24 62.78 2,203,416
01/24/2014 63.61 62.29 63.29 62.29 3,201,587
01/17/2014 65.47 64.62 64.81 64.71 2,144,405
01/10/2014 65.26 64.1 64.58 65.17 1,837,151
01/03/2014 66.54 66.05 66.08 66.15 1,279,123
12/27/2013 67.38 66.87 67.15 67.25 990,723
12/20/2013 66.5 65.55 65.92 65.65 4,240,436
12/13/2013 66.25 65.61 65.92 65.96 1,316,282
12/06/2013 66.73 66.11 66.42 66.64 1,460,061
11/29/2013 66.96 66.35 66.56 66.37 941,008
11/22/2013 66.69 66.19 66.23 66.57 1,379,367
11/15/2013 67.52 66.42 67.2 67.48 2,768,841
11/08/2013 65.82 64.37 64.44 65.75 2,730,965
11/01/2013 65.45 64.9 65.17 65.1 2,028,762
10/25/2013 66.33 65.85 66.1 66.3 1,710,552
10/18/2013 66.15 64.95 66.15 65.78 3,546,339
10/11/2013 64.5 63.46 63.63 64.48 1,767,697
10/04/2013 63.94 62.78 62.82 63.73 1,574,642
09/27/2013 62.49 61.95 62.08 62.21 1,689,442
09/20/2013 62.66 62.01 62.27 62.32 2,582,435
09/13/2013 61.16 60.87 61.06 61.04 1,904,026
09/06/2013 59.02 57.76 59.02 58.38 1,471,719
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:24 AM ET