AFLAC Inc

(NYSE: AFL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
61.63 Up +0.44 +0.72%
Find prices for:
AFLAC Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 62.29 60.79 61.41 60.83 3,058,663
04/04/2014 64.47 63.22 64.36 63.28 1,339,084
03/28/2014 63.15 62.35 62.46 62.66 1,235,067
03/21/2014 63.54 62.93 63.35 62.98 5,794,050
03/14/2014 64.59 63.9 64.07 64.11 1,183,167
03/07/2014 66.01 65.29 65.57 65.61 1,365,561
02/28/2014 64.48 63.38 63.39 64.08 2,534,738
02/21/2014 63 62.13 62.97 62.32 2,372,264
02/14/2014 63.25 62.66 62.67 63.13 1,491,438
02/07/2014 62.79 61.48 61.77 62.68 2,330,131
01/31/2014 63.35 62.02 62.24 62.78 2,203,416
01/24/2014 63.61 62.29 63.29 62.29 3,201,587
01/17/2014 65.47 64.62 64.81 64.71 2,144,405
01/10/2014 65.26 64.1 64.58 65.17 1,837,151
01/03/2014 66.54 66.05 66.08 66.15 1,279,123
12/27/2013 67.38 66.87 67.15 67.25 990,723
12/20/2013 66.5 65.55 65.92 65.65 4,240,436
12/13/2013 66.25 65.61 65.92 65.96 1,316,282
12/06/2013 66.73 66.11 66.42 66.64 1,460,061
11/29/2013 66.96 66.35 66.56 66.37 941,008
11/22/2013 66.69 66.19 66.23 66.57 1,379,367
11/15/2013 67.52 66.42 67.2 67.48 2,768,841
11/08/2013 65.82 64.37 64.44 65.75 2,730,965
11/01/2013 65.45 64.9 65.17 65.1 2,028,762
10/25/2013 66.33 65.85 66.1 66.3 1,710,552
10/18/2013 66.15 64.95 66.15 65.78 3,546,339
10/11/2013 64.5 63.46 63.63 64.48 1,767,697
10/04/2013 63.94 62.78 62.82 63.73 1,574,642
09/27/2013 62.49 61.95 62.08 62.21 1,689,442
09/20/2013 62.66 62.01 62.27 62.32 2,582,435
09/13/2013 61.16 60.87 61.06 61.04 1,904,026
09/06/2013 59.02 57.76 59.02 58.38 1,471,719
08/30/2013 58.21 57.55 58.08 57.79 1,776,870
08/23/2013 60.22 59.53 60.04 59.83 1,267,780
08/16/2013 60.8 60.11 60.23 60.54 2,546,556
08/09/2013 62.03 61.25 61.8 61.52 2,013,425
08/02/2013 63.37 62.08 63.37 62.26 2,209,599
07/26/2013 61.12 59.71 60.21 61.09 1,980,165
07/19/2013 59.49 58.67 59.44 59.39 3,450,045
07/12/2013 59.37 58.42 59.31 59.14 1,846,397
07/05/2013 57.25 56.57 56.99 57.16 1,886,292
06/28/2013 58.54 57.45 58.05 58.12 2,605,500
06/21/2013 57.57 56.37 57.57 56.66 3,385,458
06/14/2013 58.46 57.16 57.7 57.51 2,762,234
06/07/2013 57.25 56.35 56.87 57.03 3,709,014
05/31/2013 56.9 55.69 56.45 55.69 2,594,588
05/24/2013 54.98 54.02 54.84 54.95 2,092,417
05/17/2013 55.3 54.34 54.43 55.24 3,543,025
05/10/2013 54.8 53.57 54.73 53.95 4,586,053
05/03/2013 55.9 55.31 55.48 55.36 2,397,650
04/26/2013 53.31 52.69 52.89 53.2 4,385,311
04/19/2013 49.5 48.99 49.15 49.39 3,791,914
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:06 AM ET