ALLERGAN Inc

(NYSE: AGN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
170.06Down-0.51-0.30%Today's Close  |  169.20 -0.80 -0.51% After hours
Find prices for:
ALLERGAN Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 167.98 166 166.73 167.4 1,595,973
07/11/2014 166.98 163.01 163.01 166.43 953,637
07/03/2014 171.43 168.63 171.43 169.13 905,824
06/27/2014 173.96 170.05 170.4 173.95 2,608,671
06/20/2014 165.42 161.31 162 165.32 3,174,033
06/13/2014 163.48 161 162.31 161.79 2,694,283
06/13/2014 0.05 Ex-dividend
06/06/2014 166.12 164.19 164.87 165.06 2,287,706
05/30/2014 170.03 156.61 157.66 167.46 11,649,358
05/23/2014 167.05 163.55 164 166.92 2,457,700
05/16/2014 160.21 157.36 157.75 160 2,688,612
05/09/2014 163.11 160.33 162.77 161.3 4,569,150
05/02/2014 170 167.12 167.18 169.91 2,873,585
04/25/2014 168.18 165.13 166.41 168.15 5,075,632
04/17/2014 134.41 129.2 130.38 133.92 5,091,091
04/11/2014 121.96 116 116.5 120.89 6,811,627
04/04/2014 127.11 124.1 125.94 124.12 2,565,211
03/28/2014 123.75 120.75 121.28 121.05 3,295,764
03/21/2014 132.04 124.86 131.1 125.05 5,546,143
03/21/2014 0.05 Ex-dividend
03/14/2014 128.91 127.11 127.42 128.34 2,581,228
03/07/2014 128.25 126.14 127.19 127.99 2,113,341
02/28/2014 129.48 126.09 128.5 127 2,441,475
02/21/2014 127.08 124.88 126.91 125.07 1,797,667
02/14/2014 125.44 123.9 125 124.57 1,964,496
02/07/2014 118.88 115.74 116.92 118.84 2,434,704
01/31/2014 115.84 112.92 113.68 114.6 2,543,661
01/24/2014 116.63 114.2 116 114.87 3,026,130
01/17/2014 123.83 119.94 123.83 120.15 2,622,653
01/10/2014 116 114.38 114.78 115.19 1,602,128
01/03/2014 112.16 110.69 110.75 112.06 1,798,732
12/27/2013 110.88 109.52 109.9 110.85 1,611,603
12/20/2013 109.89 104.75 104.75 107.73 7,523,707
12/13/2013 96.98 95.89 96.81 96.57 1,269,363
12/06/2013 98.59 97.89 98.02 98.2 1,634,807
11/29/2013 97.68 96.71 97.4 97.05 550,878
11/22/2013 99.16 98.27 99.01 98.57 1,432,374
11/15/2013 96.62 95.13 95.77 96.41 2,355,118
11/08/2013 90.06 88.41 88.57 89.95 2,195,192
11/01/2013 91.17 90.02 90.76 90.49 2,283,305
10/25/2013 93 91.92 93 92.82 2,065,758
10/18/2013 90.74 90.07 90.58 90.74 2,401,510
10/11/2013 90.33 89.51 89.75 89.96 1,773,369
10/04/2013 90.8 90.19 90.33 90.66 1,716,298
09/27/2013 91.59 90.77 91.42 91.04 2,604,091
09/20/2013 93.09 91.4 91.52 92.63 4,657,175
09/13/2013 89.5 88.31 89.27 88.77 1,251,901
09/06/2013 90.15 88.63 89.29 89.21 1,413,960
08/30/2013 88.76 88.02 88.5 88.38 1,145,953
08/23/2013 90.8 89.49 90.74 89.54 1,263,599
08/16/2013 88.57 87.09 87.68 87.93 1,540,185
08/09/2013 92.58 91.05 91.96 91.1 1,161,682
08/02/2013 92.01 91.29 91.4 91.77 1,790,710
07/26/2013 92.35 90.3 91 92.26 1,320,066
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:12 PM ET