55.38 Down -0.93 -1.65%
Find prices for:
AMERICAN INT'L GROUP INC (NEW) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 55.5 55.01 55.29 55.19 5,654,465
09/05/2014 55.35 54.64 55.06 55.04 5,863,902
08/29/2014 56.09 55.74 55.95 56.06 4,420,085
08/22/2014 55.55 55.04 55.4 55.33 7,236,982
08/15/2014 54.37 53.42 54.32 53.99 5,886,315
08/08/2014 52.48 51.98 52.16 52.45 8,129,538
08/01/2014 52.41 51.61 51.82 52.05 9,386,170
07/25/2014 54.98 54.15 54.84 54.16 7,396,075
07/18/2014 55.26 54.64 54.91 55.2 4,928,423
07/11/2014 54.67 54.04 54.31 54.52 4,044,100
07/03/2014 55.99 55.36 55.51 55.64 3,690,025
06/27/2014 54.88 54.22 54.61 54.61 6,555,001
06/20/2014 56 55.46 56 55.58 9,187,891
06/13/2014 54.85 54.4 54.46 54.7 5,625,621
06/06/2014 55.44 54.98 55.03 55.29 7,697,190
05/30/2014 54.12 53.78 53.96 54.07 8,212,286
05/23/2014 53.93 53.43 53.61 53.6 4,605,009
05/16/2014 52.91 52.03 52.91 52.5 7,414,955
05/09/2014 52.36 51.72 52.29 52.28 6,764,468
05/02/2014 53.3 52.19 52.97 52.35 8,452,804
04/25/2014 52.49 51.49 52.35 51.61 7,314,662
04/17/2014 51.22 50.23 50.26 50.82 7,142,386
04/11/2014 49.97 49.13 49.5 49.4 10,396,969
04/04/2014 51.82 50.33 51.25 50.55 13,128,257
03/28/2014 50.02 49.28 49.52 49.88 7,136,514
03/21/2014 50.91 49.83 50.86 50.02 9,942,747
03/14/2014 49.1 48.27 48.72 48.59 9,033,951
03/07/2014 51.86 50.89 51.64 51.25 8,327,981
02/28/2014 50.2 49.2 49.31 49.77 11,430,024
02/21/2014 49.3 48.98 49.23 48.98 10,727,605
02/14/2014 49.23 48 48.9 48.98 26,915,401
02/07/2014 49.05 47.64 48.15 49.01 9,392,492
01/31/2014 48.59 47.77 48.01 47.96 12,708,183
01/24/2014 49.15 47.85 48.78 47.86 11,887,094
01/17/2014 51.55 50.8 51.4 50.89 7,157,654
01/10/2014 52.34 51.68 52.21 52.22 8,604,554
01/03/2014 51.23 50.61 50.67 50.92 7,278,160
12/27/2013 51.33 50.9 50.99 51.18 4,297,782
12/20/2013 51.11 50.26 50.33 51.03 10,956,588
12/13/2013 49.96 49.19 49.44 49.73 8,262,769
12/06/2013 49.71 48.61 48.74 49.55 9,827,666
11/29/2013 50.15 49.54 49.74 49.75 4,413,440
11/22/2013 49.67 48.92 48.97 49.59 9,174,616
11/15/2013 49.59 49.01 49.2 49.3 10,093,936
11/08/2013 48.94 47.5 47.59 48.54 15,672,124
11/01/2013 49.1 48.02 48.67 48.28 51,746,122
10/25/2013 52.27 51.65 51.89 51.85 5,735,203
10/18/2013 52.4 51.71 52.18 52.3 8,125,623
10/11/2013 50 49.43 49.67 50 6,766,141
10/04/2013 49.55 48.71 48.87 49.53 5,700,321
09/27/2013 49.38 48.95 49.18 49.15 6,023,699
09/20/2013 50.35 49.69 49.97 49.95 10,212,430
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:01 PM ET