50.39 Up +0.55 +1.10%
Find prices for:
AMERICAN INT'L GROUP INC (NEW) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 49.97 49.13 49.5 49.4 10,396,969
04/04/2014 51.82 50.33 51.25 50.55 13,128,257
03/28/2014 50.02 49.28 49.52 49.88 7,136,514
03/21/2014 50.91 49.83 50.86 50.02 9,942,747
03/14/2014 49.1 48.27 48.72 48.59 9,033,951
03/07/2014 51.86 50.89 51.64 51.25 8,327,981
02/28/2014 50.2 49.2 49.31 49.77 11,430,024
02/21/2014 49.3 48.98 49.23 48.98 10,727,605
02/14/2014 49.23 48 48.9 48.98 26,915,401
02/07/2014 49.05 47.64 48.15 49.01 9,392,492
01/31/2014 48.59 47.77 48.01 47.96 12,708,183
01/24/2014 49.15 47.85 48.78 47.86 11,887,094
01/17/2014 51.55 50.8 51.4 50.89 7,157,654
01/10/2014 52.34 51.68 52.21 52.22 8,604,554
01/03/2014 51.23 50.61 50.67 50.92 7,278,160
12/27/2013 51.33 50.9 50.99 51.18 4,297,782
12/20/2013 51.11 50.26 50.33 51.03 10,956,588
12/13/2013 49.96 49.19 49.44 49.73 8,262,769
12/06/2013 49.71 48.61 48.74 49.55 9,827,666
11/29/2013 50.15 49.54 49.74 49.75 4,413,440
11/22/2013 49.67 48.92 48.97 49.59 9,174,616
11/15/2013 49.59 49.01 49.2 49.3 10,093,936
11/08/2013 48.94 47.5 47.59 48.54 15,672,124
11/01/2013 49.1 48.02 48.67 48.28 51,746,122
10/25/2013 52.27 51.65 51.89 51.85 5,735,203
10/18/2013 52.4 51.71 52.18 52.3 8,125,623
10/11/2013 50 49.43 49.67 50 6,766,141
10/04/2013 49.55 48.71 48.87 49.53 5,700,321
09/27/2013 49.38 48.95 49.18 49.15 6,023,699
09/20/2013 50.35 49.69 49.97 49.95 10,212,430
09/13/2013 49.77 49.14 49.38 49.7 8,201,010
09/06/2013 48.91 48.1 48.9 48.18 9,879,453
08/30/2013 46.71 46.19 46.64 46.46 6,442,889
08/23/2013 47.64 47.12 47.34 47.39 6,174,178
08/16/2013 47.92 46.84 46.95 47.1 10,417,812
08/09/2013 48.69 47.92 48.41 48.03 8,257,035
08/02/2013 49.5 47.78 49.46 48.33 41,724,640
07/26/2013 46.66 46 46.22 46.54 6,535,826
07/19/2013 47.09 46.58 47.09 46.88 6,759,599
07/12/2013 46.83 45.8 45.99 46.74 13,024,803
07/05/2013 45.34 44.58 44.7 45.19 9,687,601
06/28/2013 45.11 44.07 44.38 44.7 39,994,717
06/21/2013 44.61 43.33 44.6 43.69 25,692,537
06/14/2013 46.45 45.26 45.9 45.38 12,433,901
06/07/2013 45.44 44.42 45.06 45.28 13,348,197
05/31/2013 46 44.45 44.77 44.46 34,726,078
05/24/2013 44.72 43.92 44.15 44.69 11,934,555
05/17/2013 45.47 44.85 44.87 45.23 9,882,957
05/10/2013 44.36 43.66 44.11 44.18 12,153,491
05/03/2013 44.9 43.53 43.63 44.52 40,426,317
04/26/2013 41.96 40.64 41.59 40.87 25,542,253
04/19/2013 38.97 38.34 38.72 38.88 10,282,182
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:14 AM ET