ALASKA AIR GROUP Inc

(NYSE: ALK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
93.79 Up +1.17 +1.26%
Find prices for:
ALASKA AIR GROUP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 93.41 90.97 92.32 92.94 592,255
04/11/2014 93.03 89.42 91 90.52 798,582
04/04/2014 95.46 91.69 95.05 92.33 909,368
03/28/2014 93.43 90.51 91.5 90.73 708,833
03/21/2014 93.65 90.72 93.2 90.76 955,378
03/14/2014 91.97 87.76 88.06 91.49 969,464
03/07/2014 91.47 88.52 91.21 89.4 807,210
02/28/2014 87.44 85.84 85.98 86.64 639,269
02/21/2014 82.05 80.14 80.15 81.54 804,115
02/14/2014 82 79.21 79.6 81.49 958,846
02/07/2014 77.91 76.54 76.57 77.82 819,561
01/31/2014 80 78.1 78.54 79.07 881,348
01/24/2014 82.08 79.27 81 79.65 1,103,671
01/17/2014 79.65 78.35 79.29 78.51 510,683
01/10/2014 79.49 77 77.14 79.08 749,743
01/03/2014 74.91 73.85 74.29 74.52 807,610
12/27/2013 73.22 71.25 73.1 72.01 486,332
12/20/2013 74.3 70.49 71.01 73.5 2,916,187
12/13/2013 72.99 71.78 72.62 72.23 696,273
12/06/2013 73.74 71.35 72.83 73.51 1,141,127
11/29/2013 78.37 77.46 78.17 77.74 285,252
11/22/2013 77.42 76.04 76.22 77.15 404,871
11/15/2013 76.56 75.14 76.04 75.59 454,133
11/08/2013 73.34 71.48 71.51 72.74 627,308
11/01/2013 72.34 70.56 71.14 72.2 513,552
10/25/2013 70.56 69.1 69.59 70.15 530,187
10/18/2013 66.22 65.32 66 65.53 419,774
10/11/2013 62.9 61.67 62.81 62.5 844,692
10/04/2013 65.27 64.3 64.59 64.78 379,156
09/27/2013 64 62.77 63.51 63.59 482,847
09/20/2013 63.35 62.09 62.72 62.12 698,798
09/13/2013 60.53 59.26 59.64 60.34 445,577
09/06/2013 58.34 56.81 57.99 57.38 394,168
08/30/2013 58.17 56.47 57.86 56.62 696,630
08/23/2013 61.06 59.94 60.36 61 708,045
08/16/2013 59.02 57.88 57.88 58.49 516,806
08/09/2013 61.92 60.06 61.62 60.19 756,538
08/02/2013 63.19 60.56 62.07 63.12 764,293
07/26/2013 62.77 59.62 59.94 62.58 687,190
07/19/2013 62.04 60.78 61 61.25 638,286
07/12/2013 62.18 59.83 59.98 61.07 1,582,170
07/05/2013 52.58 51.71 52.5 52.28 306,138
06/28/2013 52.9 51.46 52.05 52 6,657,723
06/21/2013 53.93 50.96 53.91 52.15 1,384,770
06/14/2013 57.72 55.73 56.93 56.02 496,697
06/07/2013 57.61 55.04 55.4 57.41 864,836
05/31/2013 58.27 55.76 56.05 56.82 967,051
05/24/2013 58.7 57.22 58.26 58.63 612,395
05/17/2013 65.56 64.14 64.15 65.21 960,172
05/10/2013 66.94 65.9 66.16 66.15 619,057
05/03/2013 62.85 61.13 61.34 62.73 798,336
04/26/2013 61.23 59.85 60.42 60.66 675,967
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:07 AM ET