ALTERA CORP

(NASDAQ: ALTR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.46 Up +0.48 +1.41%
Find prices for:
ALTERA CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 34.53 33.73 34.26 33.81 2,273,938
04/04/2014 36.64 34.86 36.56 34.91 4,029,645
03/28/2014 36.09 34.96 35.74 35.45 2,192,409
03/21/2014 37.56 36.16 37.37 36.35 6,507,396
03/14/2014 35.93 35.27 35.46 35.29 1,841,981
03/07/2014 36.66 36.2 36.46 36.53 2,618,724
02/28/2014 36.69 36.05 36.33 36.31 4,289,673
02/21/2014 35.89 35.5 35.78 35.7 3,245,468
02/14/2014 34.97 34.55 34.75 34.76 3,576,668
02/07/2014 33.71 33.01 33.25 33.69 3,382,136
01/31/2014 33.69 33 33 33.43 3,975,509
01/24/2014 33.5 32.04 33.5 32.12 8,715,081
01/17/2014 32.7 31.77 31.88 32.4 2,950,495
01/10/2014 31.66 31.05 31.62 31.47 3,353,906
01/03/2014 32.25 31.93 32.11 32.17 1,650,534
12/27/2013 32.44 32.15 32.27 32.39 1,341,096
12/20/2013 31.67 31.32 31.37 31.5 4,274,235
12/13/2013 31.4 30.73 31.22 30.83 3,489,453
12/06/2013 32.41 32 32.23 32.12 2,553,535
11/29/2013 32.67 32.23 32.6 32.25 1,335,758
11/22/2013 32.38 31.81 31.99 32.34 2,996,795
11/15/2013 32.81 32.29 32.48 32.72 3,306,747
11/08/2013 33.63 33.15 33.24 33.39 3,033,187
11/01/2013 33.98 33.08 33.73 33.17 2,924,845
10/25/2013 33.55 33.06 33.33 33.13 4,326,748
10/18/2013 37.69 37.26 37.69 37.48 1,984,744
10/11/2013 37.36 36.45 36.45 37.19 2,452,415
10/04/2013 37.23 36.65 36.74 36.87 1,775,127
09/27/2013 37.2 36.93 37.1 36.96 2,074,137
09/20/2013 38.04 37.56 37.92 37.6 3,238,038
09/13/2013 38.95 38.55 38.82 38.67 1,980,551
09/06/2013 37.77 37.04 37.75 37.57 3,125,233
08/30/2013 35.72 35.05 35.72 35.17 3,186,856
08/23/2013 34.79 34.31 34.79 34.66 2,215,923
08/16/2013 35.25 34.63 34.69 35 3,600,896
08/09/2013 36.28 35.9 36.17 36.01 1,608,810
08/02/2013 36.46 35.97 36.28 36.41 4,233,334
07/26/2013 35.01 34.57 34.82 34.99 2,518,466
07/19/2013 35.66 35.29 35.66 35.51 2,222,359
07/12/2013 35.19 34.72 34.78 35.05 2,399,707
07/05/2013 33.78 33.18 33.33 33.69 1,448,134
06/28/2013 33.37 32.75 32.79 32.99 5,432,444
06/21/2013 32.21 31.68 31.89 31.99 4,792,616
06/14/2013 32.88 32.17 32.55 32.29 3,114,029
06/07/2013 32.67 31.68 32.1 32.61 3,890,071
05/31/2013 33.73 33.19 33.38 33.22 2,493,953
05/24/2013 32.94 32.34 32.5 32.94 1,825,846
05/17/2013 34.11 33.38 33.53 34.11 3,885,808
05/10/2013 33.2 32.79 33.11 33.05 1,750,656
05/03/2013 33.05 32.57 32.64 32.73 1,844,447
04/26/2013 32.3 30.88 31.4 31.2 7,845,541
04/19/2013 31.52 30.65 31.27 31.07 5,332,279
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:38 AM ET