27.11 Down -0.16 -0.59%
Find prices for:
APOLLO EDUCATION GROUP INC CLASS A Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 27.44 27 27.33 27.27 627,302
09/05/2014 27.56 27.31 27.35 27.47 451,013
08/29/2014 27.98 27.46 27.55 27.77 1,105,809
08/22/2014 27.82 27.58 27.71 27.74 557,671
08/15/2014 27.76 27.26 27.59 27.38 739,790
08/08/2014 27.25 26.63 27.12 26.67 1,612,051
08/01/2014 28.12 27.27 27.85 27.8 1,793,955
07/25/2014 29.14 28.71 29.06 28.79 1,003,108
07/18/2014 29.33 28.56 28.89 29.26 990,315
07/11/2014 29.7 28.9 29.61 29.6 1,143,247
07/03/2014 32.1 31 31 32.02 1,114,942
06/27/2014 31.18 30.43 31.01 31.06 2,088,638
06/20/2014 29.42 28.57 29.06 29.39 2,475,743
06/13/2014 28.71 28.08 28.32 28.4 1,267,189
06/06/2014 27.96 27.46 27.63 27.54 805,216
05/30/2014 26.89 26.44 26.65 26.8 819,462
05/23/2014 27.79 26.78 27.24 27.28 2,079,318
05/16/2014 29.07 28.29 28.68 29 767,728
05/09/2014 28.94 28.15 28.25 28.61 1,129,462
05/02/2014 29.56 28.89 28.93 29.29 1,112,804
04/25/2014 28.39 27.53 27.96 27.84 1,251,060
04/17/2014 28.29 27.44 27.45 27.92 2,139,005
04/11/2014 28.09 26.98 27.66 27.12 2,872,795
04/04/2014 32.24 31.37 32.03 31.86 3,309,749
03/28/2014 33.4 32.39 32.51 32.85 1,563,482
03/21/2014 33.9 33.43 33.65 33.46 1,668,714
03/14/2014 32.4 31.88 32.4 32.24 1,404,933
03/07/2014 33.4 32.8 32.83 32.99 1,553,529
02/28/2014 34.14 33.16 33.88 33.33 1,323,744
02/21/2014 35.06 33.66 33.84 34.31 2,548,874
02/14/2014 32.49 31.5 32.23 32.15 2,398,855
02/07/2014 33.84 33.12 33.39 33.18 1,735,536
01/31/2014 32.58 31.95 32.35 32.29 2,116,431
01/24/2014 34.86 33.41 34.62 33.78 2,689,111
01/17/2014 34.1 32.7 33.16 33.74 3,557,340
01/10/2014 30.88 30.19 30.71 30.42 2,423,622
01/03/2014 27.1 26.67 26.88 27.03 1,479,744
12/27/2013 27.26 26.96 27.12 27.1 671,970
12/20/2013 26.74 26.31 26.5 26.68 2,134,584
12/13/2013 25.28 24.9 25.1 25.19 792,396
12/06/2013 25.47 24.18 25.23 25.06 4,209,455
11/29/2013 26.56 25.99 26.27 26.29 765,083
11/22/2013 26.5 25.77 26.12 26.4 1,210,690
11/15/2013 26.47 26.03 26.16 26.12 1,650,956
11/08/2013 26.21 25 25.15 26.04 2,620,432
11/01/2013 27.08 25.94 26.87 26.05 2,410,736
10/25/2013 28.44 26.77 28.06 27.63 4,360,932
10/18/2013 21.2 20.95 21.14 21.12 1,809,607
10/11/2013 20.59 20.24 20.28 20.36 1,123,153
10/04/2013 20.92 20.45 20.47 20.83 996,570
09/27/2013 20.61 20.35 20.49 20.45 903,778
09/20/2013 21.46 20.95 21.41 21 2,399,124
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:28 AM ET