27.92Up+0.50+1.82%Today's Close  |  27.92 unch unch After hours
Find prices for:
APOLLO EDUCATION GROUP INC CLASS A Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 28.09 26.98 27.66 27.12 2,872,795
04/04/2014 32.24 31.37 32.03 31.86 3,309,749
03/28/2014 33.4 32.39 32.51 32.85 1,563,482
03/21/2014 33.9 33.43 33.65 33.46 1,668,714
03/14/2014 32.4 31.88 32.4 32.24 1,404,933
03/07/2014 33.4 32.8 32.83 32.99 1,553,529
02/28/2014 34.14 33.16 33.88 33.33 1,323,744
02/21/2014 35.06 33.66 33.84 34.31 2,548,874
02/14/2014 32.49 31.5 32.23 32.15 2,398,855
02/07/2014 33.84 33.12 33.39 33.18 1,735,536
01/31/2014 32.58 31.95 32.35 32.29 2,116,431
01/24/2014 34.86 33.41 34.62 33.78 2,689,111
01/17/2014 34.1 32.7 33.16 33.74 3,557,340
01/10/2014 30.88 30.19 30.71 30.42 2,423,622
01/03/2014 27.1 26.67 26.88 27.03 1,479,744
12/27/2013 27.26 26.96 27.12 27.1 671,970
12/20/2013 26.74 26.31 26.5 26.68 2,134,584
12/13/2013 25.28 24.9 25.1 25.19 792,396
12/06/2013 25.47 24.18 25.23 25.06 4,209,455
11/29/2013 26.56 25.99 26.27 26.29 765,083
11/22/2013 26.5 25.77 26.12 26.4 1,210,690
11/15/2013 26.47 26.03 26.16 26.12 1,650,956
11/08/2013 26.21 25 25.15 26.04 2,620,432
11/01/2013 27.08 25.94 26.87 26.05 2,410,736
10/25/2013 28.44 26.77 28.06 27.63 4,360,932
10/18/2013 21.2 20.95 21.14 21.12 1,809,607
10/11/2013 20.59 20.24 20.28 20.36 1,123,153
10/04/2013 20.92 20.45 20.47 20.83 996,570
09/27/2013 20.61 20.35 20.49 20.45 903,778
09/20/2013 21.46 20.95 21.41 21 2,399,124
09/13/2013 20.95 20.5 20.82 20.81 1,392,959
09/06/2013 20.23 19.6 19.6 20.01 2,814,351
08/30/2013 18.83 18.3 18.69 18.57 2,278,224
08/23/2013 18.63 18.3 18.63 18.5 1,072,986
08/16/2013 19.64 19.01 19.42 19.19 2,005,517
08/09/2013 20.8 20.15 20.65 20.15 2,306,633
08/02/2013 19.69 19.17 19.58 19.44 1,976,316
07/26/2013 18.24 18.01 18.2 18.1 1,655,953
07/19/2013 18.81 18.25 18.72 18.37 1,807,437
07/12/2013 18.84 18.4 18.55 18.49 3,144,782
07/05/2013 18.01 17.48 17.77 17.94 1,528,919
06/28/2013 18.03 17.19 17.27 17.72 18,646,456
06/21/2013 19.78 18.88 19.78 19.24 3,385,419
06/14/2013 21.84 20.89 21.53 21.05 1,060,952
06/07/2013 21.32 20.32 20.34 21.3 3,458,258
05/31/2013 20.81 19.97 20.46 19.99 2,058,845
05/24/2013 21 20.38 20.84 20.99 1,287,939
05/17/2013 21.53 21.11 21.21 21.35 3,955,256
05/10/2013 18.89 18.27 18.36 18.8 3,375,382
05/03/2013 17.92 17.55 17.71 17.57 1,421,531
04/26/2013 18.26 17.78 18.15 17.93 1,414,259
04/19/2013 17.46 17.31 17.46 17.38 1,479,112
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:12 PM ET