AEROPOSTALE INC

(NYSE: ARO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4.80 Down -0.03 -0.62%
Find prices for:
AEROPOSTALE INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 4.63 4.43 4.62 4.48 2,696,146
04/11/2014 4.79 4.51 4.79 4.62 4,507,314
04/04/2014 5.4 5.13 5.37 5.16 2,416,970
03/28/2014 5.11 4.87 4.91 4.99 3,625,196
03/21/2014 5.68 5.53 5.63 5.58 6,763,904
03/14/2014 6.49 5.83 6.15 5.83 37,471,137
03/07/2014 7.51 7.32 7.36 7.38 2,814,125
02/28/2014 7.67 7.23 7.66 7.34 2,772,668
02/21/2014 6.72 6.5 6.51 6.7 1,902,918
02/14/2014 6.32 6.04 6.3 6.16 4,377,317
02/07/2014 6.81 6.53 6.67 6.65 2,958,078
01/31/2014 7.12 6.85 6.89 7.05 1,677,966
01/24/2014 7.53 7.15 7.49 7.26 3,577,236
01/17/2014 7.91 7.64 7.69 7.71 2,729,239
01/10/2014 9.09 8.41 9.06 8.43 7,594,461
01/03/2014 9.27 9.03 9.07 9.16 1,453,708
12/27/2013 9.33 9.03 9.06 9.11 1,417,332
12/20/2013 8.55 8.19 8.23 8.5 3,896,533
12/13/2013 8.31 8.1 8.24 8.15 2,315,327
12/06/2013 9.34 8.93 9.17 9 3,355,098
11/29/2013 10.32 9.79 9.89 10.32 11,276,898
11/22/2013 10.6 10.24 10.6 10.31 2,890,891
11/15/2013 9.28 9.14 9.23 9.27 1,217,853
11/08/2013 8.78 8.07 8.25 8.75 4,653,179
11/01/2013 9.31 8.98 9.3 9.19 1,943,812
10/25/2013 9.43 9.15 9.28 9.42 1,089,861
10/18/2013 9.25 8.89 8.98 9.15 1,946,391
10/11/2013 9.08 8.81 8.99 8.92 1,946,592
10/04/2013 9.63 9.38 9.48 9.55 1,218,235
09/27/2013 9.68 9.46 9.53 9.51 1,324,967
09/20/2013 10.03 9.8 9.97 9.89 4,918,143
09/13/2013 9.26 8.58 8.68 8.93 6,644,182
09/06/2013 8.42 8.1 8.28 8.28 5,034,860
08/30/2013 8.35 8.07 8.35 8.13 3,680,306
08/23/2013 9.55 8.59 9.37 8.76 28,590,776
08/16/2013 12.6 12.28 12.42 12.28 2,400,717
08/09/2013 13.59 13.09 13.52 13.11 3,111,011
08/02/2013 15.2 14.77 15.17 14.87 1,813,168
07/26/2013 14.73 14.37 14.6 14.72 674,872
07/19/2013 14.39 14.09 14.36 14.17 829,861
07/12/2013 14.55 14.14 14.35 14.24 688,243
07/05/2013 13.9 13.51 13.77 13.87 742,007
06/28/2013 13.89 13.48 13.57 13.8 3,487,424
06/21/2013 13.26 12.81 13.22 13.06 2,251,753
06/14/2013 14.21 13.75 14.19 13.78 2,433,351
06/07/2013 14.85 14.6 14.66 14.71 1,218,054
05/31/2013 14.9 14.55 14.59 14.61 1,738,124
05/24/2013 15.67 14.56 15.35 14.76 7,787,803
05/17/2013 16.34 15.92 16.04 16.19 1,905,026
05/10/2013 15.35 14.7 14.7 15.33 1,466,185
05/03/2013 15.18 14.75 14.79 14.92 2,041,335
04/26/2013 14.06 13.66 14.06 13.9 1,707,580
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:21 AM ET