89.70 Down -0.40 -0.44%
Find prices for:
AMERICAN EXPRESS COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 88.3 87.44 88.18 87.64 4,739,054
09/05/2014 89.74 89.02 89.64 89.61 2,575,907
08/29/2014 89.7 89.09 89.37 89.55 2,673,218
08/22/2014 89.51 88.83 88.89 88.88 2,803,133
08/15/2014 87.88 86.23 87.78 86.6 3,295,617
08/08/2014 87.51 85.91 86.09 87.47 4,206,909
08/08/2014 0.26 Ex-dividend
08/01/2014 87.74 85.75 87.41 86.47 12,259,111
07/25/2014 93.07 91.58 92.74 91.93 3,909,866
07/18/2014 93.93 93.1 93.32 93.53 3,363,043
07/11/2014 94.59 93.75 94.27 94.47 2,108,544
07/03/2014 95.94 95.22 95.58 95.84 1,633,771
06/27/2014 95.05 94.13 94.25 94.93 3,630,657
06/20/2014 96.04 95.03 95.58 95.54 5,387,379
06/13/2014 95.17 94.38 94.95 94.85 1,792,975
06/06/2014 94.94 92.82 92.94 94.91 4,551,113
05/30/2014 91.68 90.89 91 91.5 3,594,789
05/23/2014 88.86 88 88.11 88.78 1,862,385
05/16/2014 87.76 86.9 87.6 87.5 3,062,417
05/09/2014 89.03 88.13 88.46 88.84 2,344,736
05/09/2014 0.23 Ex-dividend
05/02/2014 87.31 86.41 86.77 86.93 3,707,385
04/25/2014 87.3 86.62 87.02 87.03 4,232,260
04/17/2014 87.92 85.1 87.16 86.22 9,244,808
04/11/2014 85.45 83.99 84.9 84.54 4,014,277
04/04/2014 91.4 89.07 91.17 89.17 2,939,772
03/28/2014 91.56 90 90.27 90.46 3,138,927
03/21/2014 93.72 91.36 92.78 91.52 6,684,544
03/14/2014 91.22 89.64 90.55 90.17 3,583,900
03/07/2014 94.35 93.36 94.11 93.86 3,864,611
02/28/2014 92.14 90.09 90.25 91.28 4,691,121
02/21/2014 89.41 88.56 89.06 88.75 3,808,678
02/14/2014 89.27 88.26 88.86 89 2,705,492
02/07/2014 87.17 85.78 85.96 87 4,526,594
01/31/2014 85.91 84.91 85.28 85.02 4,778,814
01/24/2014 89.37 86.66 88.56 86.95 6,360,684
01/17/2014 93.62 90.55 91.83 90.97 15,012,583
01/10/2014 89.56 88.1 89.26 88.55 2,901,681
01/03/2014 90.08 88.63 89.15 89.74 3,888,564
12/27/2013 89.51 88.82 88.82 89.19 1,797,438
12/20/2013 87.78 86.44 86.71 87.57 6,294,709
12/13/2013 83.92 83.23 83.32 83.68 3,596,186
12/06/2013 86.09 85.35 85.59 85.93 2,666,576
11/29/2013 86.19 85.51 85.88 85.8 2,144,567
11/22/2013 83.93 83.37 83.92 83.85 2,690,261
11/15/2013 83.26 82.37 83.03 82.8 4,439,659
11/08/2013 81.95 81.08 81.31 81.78 4,369,510
11/08/2013 0.23 Ex-dividend
11/01/2013 82.64 81.79 82.12 82.16 3,358,873
10/25/2013 82.67 80.76 80.76 82.61 6,291,115
10/18/2013 80.68 79.31 80.11 80.52 7,598,375
10/11/2013 75.45 74.41 74.67 75.4 3,913,859
10/04/2013 74.33 73.61 73.88 74.31 2,883,534
09/27/2013 76.09 75.43 76.06 75.89 2,522,523
09/20/2013 77.89 77.15 77.62 77.32 10,120,123
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:01 AM ET