American Express Co

(NYSE: AXP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.27Up+0.58+0.78%Today's Close  |  75.01 -0.26 -0.35% After hours
Find prices for:
MORE ON AXP
AMERICAN EXPRESS CO Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 77.01 73.22 73.31 74.69 30,911,100
5/13/2013 73.38 69.34 70.09 73.32 25,201,500
5/6/2013 70.58 69.57 70.22 70.08 19,945,600
4/29/2013 71.09 67.6 68.01 70.23 21,950,100
4/22/2013 69.05 66.25 67.12 67.75 24,839,800
4/15/2013 67.25 63.43 65.53 67.24 39,057,300
4/8/2013 65.93 65.13 65.56 65.68 27,755,000
4/3/2013 0.2 Ex-dividend
4/1/2013 67.76 64.77 67.42 65.3 22,569,000
3/25/2013 67.48 65.82 66.59 67.46 18,155,900
3/18/2013 66.35 64.76 65.06 66.22 21,066,400
3/11/2013 66.43 64.71 64.73 66.09 28,846,700
3/4/2013 64.94 62.04 62.22 64.7 28,043,700
2/25/2013 63 61.51 62.77 62.37 29,954,800
2/18/2013 62.58 61.14 61.67 62.57 19,618,000
2/11/2013 62.76 61.36 61.7 61.69 20,888,700
2/4/2013 62.34 59.21 59.46 61.8 36,031,700
1/28/2013 60.12 58.7 59.36 59.91 28,623,700
1/21/2013 59.9 58.8 59.62 59.5 23,049,400
1/14/2013 61.39 58.9 60.78 59.78 30,222,500
1/7/2013 61.97 59.28 59.28 61.24 31,746,200
1/2/2013 0.2 Ex-dividend
12/31/2012 59.66 56.24 56.47 59.61 20,733,500
12/24/2012 57.94 55.88 57.55 56.67 14,967,900
12/17/2012 58.22 56.36 56.9 57.65 36,865,600
12/10/2012 58.35 56.42 56.67 56.65 23,858,800
12/3/2012 56.66 55.47 56.09 56.61 22,079,000
11/26/2012 56.34 54.16 56.25 55.9 32,604,300
11/19/2012 56.55 54.68 54.81 56.51 16,368,500
11/12/2012 56.1 53.02 56 54.3 25,015,000
11/5/2012 57.48 55.27 56.21 55.83 25,840,800
10/29/2012 57.43 55.37 55.96 56.71 18,781,200
10/22/2012 57.1 54.95 56.76 55.75 28,700,600
10/15/2012 59.4 56.51 57.78 56.86 33,548,100
10/8/2012 59 57.46 58.49 57.89 19,756,000
10/3/2012 0.2 Ex-dividend
10/1/2012 58.73 56.85 57.18 58.56 22,463,200
9/24/2012 58.27 56.05 57.56 56.86 27,046,100
9/17/2012 59.37 57.86 59.25 57.86 25,530,600
9/10/2012 59.3 56.8 57.89 59.27 27,186,700
9/3/2012 58.86 57.01 58.31 57.73 22,638,300
8/27/2012 58.44 56.62 57.6 58.3 17,589,500
8/20/2012 57.6 56.3 57.37 57.49 22,696,000
8/13/2012 57.67 55.37 55.77 57.59 18,794,100
8/6/2012 58.38 55.4 57.81 55.85 26,255,700
7/30/2012 59.07 55.89 58.53 57.61 25,106,700
7/23/2012 58.78 54.35 54.73 58.53 30,479,100
7/16/2012 59.22 55.31 58.06 55.81 34,753,700
7/9/2012 59.69 56.56 58.49 57.93 25,799,400
7/3/2012 0.2 Ex-dividend
7/2/2012 59.73 58.36 58.51 58.63 13,388,000
6/25/2012 58.21 55.6 56.29 58.21 20,753,500
6/18/2012 57.87 55.55 56.09 56.79 25,740,400
6/11/2012 56.61 54.47 56.46 56.28 33,430,300
6/4/2012 56.37 53.2 53.47 55.86 26,929,400
5/28/2012 56.78 53.18 56.25 53.43 23,587,000
5/21/2012 57.24 54.8 55.82 55.81 24,727,400
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 6:28 PM ET
Ad Choice Feedback