BOEING COMPANY

(NYSE: BA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
130.63 Up +3.08 +2.41%
Find prices for:
BOEING COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 128.37 125.83 126.44 127.92 3,449,510
04/11/2014 123.45 121.92 123.05 122.07 3,855,303
04/04/2014 129.92 127.23 129.33 127.38 4,157,463
03/28/2014 125.19 123.52 123.78 124.46 2,863,453
03/21/2014 124.45 122.5 124.06 122.58 7,975,403
03/14/2014 124.28 121.95 122.12 123.11 5,702,757
03/07/2014 130.16 128.07 129.75 128.54 4,301,861
03/07/2014 0.73 Ex-dividend
02/28/2014 129.95 128.06 128.75 128.92 4,365,211
02/21/2014 129.8 128.11 129.8 128.28 5,170,064
02/14/2014 130.41 128.02 129.09 130.16 4,813,870
02/07/2014 127.21 123.65 123.75 127.02 8,928,435
01/31/2014 126.87 123.08 124.46 125.26 9,736,049
01/24/2014 140.47 136.32 140.4 136.65 5,873,453
01/17/2014 141 139.75 140.08 140.46 3,382,785
01/10/2014 142.8 140.9 142.79 141.9 4,549,806
01/03/2014 138.5 137.05 137.06 137.62 3,177,498
12/27/2013 138.88 136.79 138.69 136.9 2,205,373
12/20/2013 137.85 135.49 135.49 136.67 5,459,719
12/13/2013 134.25 133.14 133.45 133.83 3,140,252
12/06/2013 135.75 134 134.58 135.18 5,342,218
12/06/2013 0.485 Ex-dividend
11/29/2013 135.23 134.18 134.82 134.25 1,680,858
11/22/2013 136.12 133.43 133.49 135.97 4,290,226
11/15/2013 136.57 134.54 135.36 136.08 4,498,336
11/08/2013 133.9 130.95 131.28 133.49 4,790,874
11/01/2013 133.5 130.9 130.9 133.03 4,582,823
10/25/2013 131.43 128.22 129.25 131.19 5,470,358
10/18/2013 122.86 121.25 122.5 122.52 3,926,045
10/11/2013 119.4 117.83 118.6 117.98 4,505,457
10/04/2013 117.26 115.25 115.27 117.2 3,998,636
09/27/2013 119.17 117.79 118.51 118.74 2,848,897
09/20/2013 119.22 116.63 119.15 116.63 8,753,867
09/13/2013 111.33 109.56 109.93 111.33 3,506,330
09/06/2013 107.38 105.11 107 106.07 3,265,329
09/06/2013 0.485 Ex-dividend
08/30/2013 104.96 103.6 104.92 103.92 2,724,025
08/23/2013 105.5 104.8 105.5 105.48 3,017,610
08/16/2013 103.94 102.7 102.82 103.47 3,469,146
08/09/2013 106.15 104.88 105.37 105.33 3,326,608
08/02/2013 107.95 106 106 107.9 4,226,284
07/26/2013 106.22 105.31 106.22 105.6 4,219,612
07/19/2013 107.13 105.61 107.13 106.96 5,997,661
07/12/2013 108.15 98.99 106.86 101.87 44,397,607
07/05/2013 104.2 102.75 103.7 104.2 3,673,655
06/28/2013 103.49 102.32 102.86 102.44 5,434,514
06/21/2013 100.14 97.42 100.08 99.98 10,330,539
06/14/2013 103.22 101.5 102.16 101.83 3,944,464
06/07/2013 102.59 100.06 100.25 102.49 5,733,850
06/07/2013 0.485 Ex-dividend
05/31/2013 100.95 99.02 100.21 99.02 4,221,344
05/24/2013 100.58 98.85 99.75 100 6,746,242
05/17/2013 99.04 97 97.02 98.92 7,409,276
05/10/2013 94.99 93.82 94.75 94.24 3,919,015
05/03/2013 93.95 92.67 92.85 93.74 4,700,594
04/26/2013 93.38 91.67 91.89 92.85 5,912,579
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:41 PM ET