BLACKBERRY LIMITED

(NASDAQ: BBRY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
7.15Down-0.06-0.83%Today's Close  |  7.15 unch unch After hours
Find prices for:
BLACKBERRY LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 7.68 7.23 7.59 7.28 17,207,547
04/04/2014 8.29 7.99 8.25 8 12,904,862
03/28/2014 9.64 8.21 9.2 8.41 74,660,971
03/21/2014 9.67 9.13 9.67 9.18 17,064,029
03/14/2014 9.32 9 9.05 9.31 19,273,464
03/07/2014 10.18 9.9 10.15 9.91 11,002,728
02/28/2014 10.55 9.95 10.48 10 20,434,294
02/21/2014 9.42 9.13 9.4 9.14 12,683,230
02/14/2014 9.33 8.95 9.28 8.98 20,442,388
02/07/2014 10.05 9.7 10.03 9.83 15,756,184
01/31/2014 9.68 9.36 9.56 9.45 14,176,276
01/24/2014 10.19 9.79 10 9.89 45,208,442
01/17/2014 9.13 8.42 8.46 9.08 43,047,691
01/10/2014 9.01 8.71 8.91 8.76 24,877,808
01/03/2014 7.77 7.43 7.71 7.61 21,660,405
12/27/2013 7.43 6.98 7 7.3 30,947,673
12/20/2013 7.34 6.08 6.38 7.22 139,165,278
12/13/2013 6.14 5.89 5.89 6.08 16,513,233
12/06/2013 5.96 5.8 5.92 5.88 11,285,809
11/29/2013 6.38 6.32 6.38 6.33 4,389,727
11/22/2013 6.24 6.03 6.05 6.24 9,850,109
11/15/2013 6.53 6.4 6.4 6.43 13,542,826
11/08/2013 6.66 6.47 6.6 6.56 14,753,409
11/01/2013 8.04 7.37 8 7.77 32,766,523
10/25/2013 8.36 8.21 8.25 8.23 4,380,690
10/18/2013 8.39 8.23 8.31 8.38 15,762,109
10/11/2013 8.3 8.04 8.24 8.07 13,406,319
10/04/2013 7.77 7.6 7.69 7.69 15,395,337
09/27/2013 8.15 7.99 8 8.03 24,620,922
09/20/2013 10.51 8.01 10.5 8.73 72,359,704
09/13/2013 10.48 10.24 10.45 10.28 17,378,582
09/06/2013 11.15 10.81 11.13 10.84 16,875,826
08/30/2013 10.26 10.06 10.17 10.12 12,730,137
08/23/2013 10.43 10.19 10.24 10.34 11,328,267
08/16/2013 10.9 10.4 10.8 10.51 29,248,531
08/09/2013 9.98 9.54 9.8 9.76 51,326,087
08/02/2013 8.94 8.72 8.73 8.92 8,390,135
07/26/2013 9 8.77 8.94 8.88 13,469,691
07/19/2013 9.28 8.9 9.25 8.97 23,398,365
07/12/2013 9.33 9.2 9.25 9.24 12,874,632
07/05/2013 9.88 9.5 9.65 9.55 19,190,044
06/28/2013 10.98 10.25 10.8 10.46 136,025,534
06/21/2013 14.05 13.68 13.95 13.78 14,323,834
06/14/2013 14.93 14.35 14.65 14.44 24,987,687
06/07/2013 14.13 13.74 13.77 13.86 18,499,645
05/31/2013 14.52 13.83 14.5 13.96 30,919,069
05/24/2013 14.65 14.36 14.46 14.48 13,459,592
05/17/2013 14.86 14.52 14.74 14.62 15,557,098
05/10/2013 15.68 15.31 15.49 15.54 17,895,526
05/03/2013 16.11 15.59 16.02 15.63 24,469,737
04/26/2013 15.09 14.66 14.85 15.02 17,705,388
04/19/2013 13.91 13.1 13.5 13.84 24,013,130
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:35 PM ET