BHP BILLITON LIMITED

(NYSE: BHP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
70.07 Down -1.17 -1.64%
Find prices for:
BHP BILLITON LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 70.68 70.01 70.23 70.4 1,206,971
04/04/2014 70.98 69.88 70.4 69.9 1,896,876
03/28/2014 67.83 67.28 67.38 67.43 1,693,648
03/21/2014 65.11 64.54 64.8 64.75 1,665,948
03/14/2014 64.91 64.05 64.45 64.24 2,704,448
03/07/2014 67.73 66.29 67.73 66.71 4,396,068
02/28/2014 69.66 68.77 69 68.9 1,144,628
02/21/2014 71.13 70.61 70.84 70.64 2,299,602
02/14/2014 68.65 68.19 68.2 68.32 1,433,835
02/07/2014 65.74 64.59 65 65.65 1,627,304
01/31/2014 64.03 63.18 63.22 63.95 1,283,724
01/24/2014 64.31 62.94 64.27 62.99 3,832,546
01/17/2014 67.54 66.93 67.43 67.05 2,804,291
01/10/2014 65.81 65 65.14 65.8 1,385,802
01/03/2014 67.76 67.3 67.56 67.52 1,191,392
12/27/2013 67.64 67.28 67.64 67.41 1,151,973
12/20/2013 66.16 65.73 65.82 65.99 2,868,911
12/13/2013 64.13 63.7 63.98 63.74 2,076,484
12/06/2013 67.83 67.3 67.73 67.53 1,286,597
11/29/2013 68.95 68.14 68.55 68.22 1,065,227
11/22/2013 69.11 68.77 69.03 69.04 1,305,702
11/15/2013 71.55 70.85 71.15 71.37 1,435,451
11/08/2013 71.88 70.94 71.24 71.86 982,429
11/01/2013 71.3 70.16 70.92 70.96 1,767,944
10/25/2013 72.04 71.6 71.9 71.93 944,870
10/18/2013 69.71 69.19 69.53 69.6 1,446,596
10/11/2013 67.35 66.09 66.32 67.15 1,085,940
10/04/2013 66.55 65.65 65.8 66.51 1,217,192
09/27/2013 67.23 66.76 67.13 67.15 1,396,371
09/20/2013 68.07 67.26 67.91 67.37 1,411,049
09/13/2013 66.61 65.93 66.2 66.58 1,356,482
09/06/2013 65.53 64.76 65.14 64.93 1,252,094
08/30/2013 63.51 63.05 63.49 63.28 1,011,832
08/23/2013 65.14 64.45 64.96 64.55 1,572,943
08/16/2013 68.08 67.43 67.93 67.54 1,307,864
08/09/2013 68.07 66.1 66.4 67.68 4,264,724
08/02/2013 63.78 63.2 63.39 63.48 968,674
07/26/2013 64.32 63.36 63.66 64.29 1,044,809
07/19/2013 63.23 62.42 62.97 62.6 1,553,021
07/12/2013 61.48 60.52 61.11 60.68 2,906,851
07/05/2013 56.47 55.66 56.27 56.32 2,002,427
06/28/2013 58.08 57.28 57.67 57.66 2,853,053
06/21/2013 59.19 58.02 58.85 58.92 3,312,441
06/14/2013 63.88 62.65 63.64 62.78 2,332,052
06/07/2013 64.24 63.29 63.56 64.21 2,641,731
05/31/2013 67.13 65.31 67.13 65.32 1,921,791
05/24/2013 66.86 66.2 66.24 66.73 1,573,642
05/17/2013 68.12 67.38 67.84 67.66 2,305,318
05/10/2013 69.49 68.63 69.49 69.26 2,133,266
05/03/2013 68.28 67.42 67.85 67.59 3,781,815
04/26/2013 66.63 65.69 66.57 66.2 1,629,414
04/19/2013 64.68 63.5 64.58 64.19 2,378,231
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:00 AM ET