BHP BILLITON LIMITED

(NYSE: BHP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
73.50 Up +0.35 +0.48%
Find prices for:
BHP BILLITON LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 73.55 73.09 73.5 73.23 924,684
07/18/2014 72.09 71.72 71.8 72.07 889,616
07/11/2014 70.75 70.06 70.11 70.67 1,457,219
07/03/2014 71.29 70.39 70.69 71.09 2,290,639
06/27/2014 68.9 68.47 68.51 68.89 808,087
06/20/2014 68.37 67.83 68 67.96 1,447,840
06/13/2014 66.85 66.41 66.6 66.78 1,119,426
06/06/2014 68.18 67.67 67.95 67.95 663,327
05/30/2014 68.28 67.59 68.16 67.88 2,886,470
05/23/2014 70.15 69.5 69.59 69.95 574,408
05/16/2014 70.98 70.5 70.86 70.8 1,737,079
05/09/2014 70.21 69.16 70.19 69.51 1,420,565
05/02/2014 70.38 69.55 69.67 69.89 1,787,290
04/25/2014 71.14 70.51 70.88 70.75 943,656
04/17/2014 71.47 70.74 70.94 71.15 1,010,290
04/11/2014 70.68 70.01 70.23 70.4 1,206,971
04/04/2014 70.98 69.88 70.4 69.9 1,896,876
03/28/2014 67.83 67.28 67.38 67.43 1,693,648
03/21/2014 65.11 64.54 64.8 64.75 1,665,948
03/14/2014 64.91 64.05 64.45 64.24 2,704,448
03/07/2014 67.73 66.29 67.73 66.71 4,396,068
02/28/2014 69.66 68.77 69 68.9 1,144,628
02/21/2014 71.13 70.61 70.84 70.64 2,299,602
02/14/2014 68.65 68.19 68.2 68.32 1,433,835
02/07/2014 65.74 64.59 65 65.65 1,627,304
01/31/2014 64.03 63.18 63.22 63.95 1,283,724
01/24/2014 64.31 62.94 64.27 62.99 3,832,546
01/17/2014 67.54 66.93 67.43 67.05 2,804,291
01/10/2014 65.81 65 65.14 65.8 1,385,802
01/03/2014 67.76 67.3 67.56 67.52 1,191,392
12/27/2013 67.64 67.28 67.64 67.41 1,151,973
12/20/2013 66.16 65.73 65.82 65.99 2,868,911
12/13/2013 64.13 63.7 63.98 63.74 2,076,484
12/06/2013 67.83 67.3 67.73 67.53 1,286,597
11/29/2013 68.95 68.14 68.55 68.22 1,065,227
11/22/2013 69.11 68.77 69.03 69.04 1,305,702
11/15/2013 71.55 70.85 71.15 71.37 1,435,451
11/08/2013 71.88 70.94 71.24 71.86 982,429
11/01/2013 71.3 70.16 70.92 70.96 1,767,944
10/25/2013 72.04 71.6 71.9 71.93 944,870
10/18/2013 69.71 69.19 69.53 69.6 1,446,596
10/11/2013 67.35 66.09 66.32 67.15 1,085,940
10/04/2013 66.55 65.65 65.8 66.51 1,217,192
09/27/2013 67.23 66.76 67.13 67.15 1,396,371
09/20/2013 68.07 67.26 67.91 67.37 1,411,049
09/13/2013 66.61 65.93 66.2 66.58 1,356,482
09/06/2013 65.53 64.76 65.14 64.93 1,252,094
08/30/2013 63.51 63.05 63.49 63.28 1,011,832
08/23/2013 65.14 64.45 64.96 64.55 1,572,943
08/16/2013 68.08 67.43 67.93 67.54 1,307,864
08/09/2013 68.07 66.1 66.4 67.68 4,264,724
08/02/2013 63.78 63.2 63.39 63.48 968,674
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:06 AM ET