Baidu Inc

(NASDAQ: BIDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
100.50 Up +5.78 +6.10%
Find prices for:
MORE ON BIDU
BAIDU INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/13/2013 95.5 90.16 95.5 94.72 20,392,500
5/6/2013 95.56 84.86 84.91 95.45 24,123,500
4/29/2013 88.07 84.45 86.4 84.51 19,501,300
4/22/2013 92.74 83.89 86.79 85.02 32,751,400
4/15/2013 91.23 85.77 89.33 86.43 14,862,600
4/8/2013 91.49 83.27 83.27 90.62 20,118,700
4/1/2013 89 82.98 87.82 83.59 14,605,300
3/25/2013 88.39 84.69 87.05 87.7 12,286,200
3/18/2013 86.85 83.31 84.09 86.49 20,876,800
3/11/2013 90 84.88 89.25 85.08 21,773,400
3/4/2013 92.32 88.84 91.81 89.22 18,549,500
2/25/2013 93.21 88 89.45 92.56 15,940,700
2/18/2013 93.64 87.54 92.85 89.18 22,039,300
2/11/2013 96.99 94.01 96.67 94.32 17,591,500
2/4/2013 108.7 95.3 108.53 96.86 40,629,700
1/28/2013 113.56 107.31 108.47 108.61 20,170,200
1/21/2013 111.25 106.5 109.61 108.01 16,008,400
1/14/2013 114.88 108.23 114.09 109.84 17,266,400
1/7/2013 114.43 99.32 102.04 112.97 28,614,300
12/31/2012 106.9 97.5 99.23 104.65 14,397,900
12/24/2012 102.5 96.1 97.85 99 13,638,100
12/17/2012 101.8 94.75 98 98.7 19,906,100
12/10/2012 97.94 88.8 89.29 97.4 21,955,900
12/3/2012 97.8 85.96 96.93 89.36 36,448,100
11/26/2012 99.4 93.39 96.76 96.31 21,077,800
11/19/2012 97.41 90.55 94.37 96.22 21,460,100
11/12/2012 105.32 91.81 104.21 92.68 40,975,400
11/5/2012 106.41 102.55 105 103.73 19,147,100
10/29/2012 110.5 104.85 106.81 105.09 23,223,900
10/22/2012 115.88 112 112.81 113.84 17,263,300
10/15/2012 116.27 111.01 111.81 112.38 20,727,500
10/8/2012 115.25 105.94 113.08 111.22 26,946,100
10/1/2012 116.8 110.88 114.47 114.2 20,745,100
9/24/2012 117.2 110.15 110.2 116.89 26,485,900
9/17/2012 116.44 110.06 116.44 111.12 25,268,100
9/10/2012 116.29 106.6 109.1 115.62 35,638,600
9/3/2012 115.44 108.88 112.36 109.59 29,323,800
8/27/2012 121.19 110.27 116 111.44 31,975,500
8/20/2012 133.96 110.13 133.91 115.72 48,812,200
8/13/2012 134.71 128.76 131.07 133.98 15,271,900
8/6/2012 132.08 125.7 126.18 131.06 17,709,700
7/30/2012 125.68 119.37 123.31 124.84 18,282,800
7/23/2012 124.2 104.91 107.55 123.7 40,849,700
7/16/2012 111.9 99.71 108.9 110.23 27,933,600
7/9/2012 116.3 106.8 115.84 109.71 17,584,900
7/2/2012 117.85 111.31 115.07 115.91 11,385,700
6/25/2012 115 107.5 112.89 114.98 20,237,100
6/18/2012 122.11 113 118.17 114.61 18,567,100
6/11/2012 123.95 116.27 123.95 119.38 17,683,600
6/4/2012 124.8 112.5 113.34 121.31 18,495,800
5/28/2012 122.85 112.93 119.64 113.35 14,659,000
5/21/2012 122.46 115.03 115.03 117.59 20,245,100
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 3:51 PM ET
Ad Choice Feedback