BUCKEYE PARTNERS L.P.

(NYSE: BPL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
76.86 Down -0.15 -0.19%
Find prices for:
BUCKEYE PARTNERS L.P. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 78.4 76.02 76.29 77.23 383,384
04/04/2014 76.73 75.41 76.3 76.08 270,745
03/28/2014 74.89 73.83 74.64 74.52 278,588
03/21/2014 73.67 72.56 73.67 72.56 888,646
03/14/2014 74.25 72.83 72.99 73.64 237,765
03/07/2014 73 72.41 72.65 72.84 219,697
02/28/2014 74.17 73.09 74.17 73.23 438,564
02/21/2014 73.68 72.63 73.48 73.21 380,791
02/14/2014 73.81 73.09 73.5 73.69 389,684
02/07/2014 73.36 71.29 72.66 73.03 345,334
01/31/2014 73.26 72 72 72.99 201,252
01/24/2014 72.77 70.53 70.53 72.2 277,994
01/17/2014 71.1 70.06 70.2 70.99 185,330
01/10/2014 70.1 69.5 69.99 69.96 194,503
01/03/2014 70.88 69.77 70.55 70.75 192,123
12/27/2013 70.88 70.23 70.66 70.45 150,909
12/20/2013 69.84 67.25 67.56 69.84 1,064,073
12/13/2013 68.31 66.85 66.85 68.13 314,293
12/06/2013 67.06 65.62 66.62 67 258,239
11/29/2013 69.39 67.51 68.99 68.09 51,508
11/22/2013 68.67 67.51 67.51 68.4 338,600
11/15/2013 67.72 66.01 66.62 67.4 244,502
11/08/2013 67.5 66.02 66.25 67.38 513,836
11/01/2013 67.27 65.65 66.18 66.79 513,134
10/25/2013 68.5 67.81 68.24 68.2 389,515
10/18/2013 66.98 65.81 66 66.69 529,722
10/11/2013 66.37 63.2 63.34 65.93 5,193,586
10/04/2013 65.88 65.27 65.55 65.51 235,110
09/27/2013 66.19 65.27 65.75 65.78 273,563
09/20/2013 66.96 65.98 66.96 66.1 455,114
09/13/2013 66.3 64.6 66.08 65.2 517,204
09/06/2013 66.75 66.01 66.5 66.37 2,701,629
08/30/2013 70.44 69.7 70.17 70 156,480
08/23/2013 70.85 70.2 70.44 70.4 162,136
08/16/2013 68.28 67.43 67.97 67.45 96,643
08/09/2013 69.46 68.75 68.93 68.88 280,893
08/02/2013 72.25 70 71.08 71.92 218,182
07/26/2013 72.11 71.33 71.42 71.94 156,204
07/19/2013 72.11 71.27 71.4 71.64 195,661
07/12/2013 72 71.18 71.63 71.88 125,710
07/05/2013 71.23 70.1 70.63 70.65 164,494
06/28/2013 70.5 69.33 69.62 70.16 321,944
06/21/2013 67.4 66.18 66.75 66.6 882,553
06/14/2013 67.6 66.51 66.71 67.3 842,125
06/07/2013 68.21 67.2 67.48 67.94 251,702
05/31/2013 66.98 65.58 66.2 66.14 495,879
05/31/2013 1.05 Ex-dividend
05/24/2013 70.24 69.26 69.26 69.53 369,143
05/17/2013 66.41 65.71 65.71 66.05 309,913
05/10/2013 67.34 66.84 66.85 67.11 471,985
05/03/2013 66.8 63.22 63.49 66.37 828,421
04/26/2013 63.08 60.9 62.7 61.63 355,017
04/19/2013 61.29 60.43 60.78 60.86 275,999
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:17 PM ET