BERKSHIRE HATHAWAY

(NYSE: BRK.A)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
209,500.00 Up +570.00 +0.27%
Find prices for:
BERKSHIRE HATHAWAY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 213,612 210,845 213,200 212,000 682
09/12/2014 207,099.9 205,202 207,099.9 205,635 212
09/05/2014 207,490 206,110 206,562 206,700 173
08/29/2014 205,880 204,050 204,050 205,880 407
08/22/2014 204,800 203,455 204,600 203,532 325
08/15/2014 203,355 199,721 203,350 201,227 313
08/08/2014 196,391.01 193,570.01 193,850 196,253 448
08/01/2014 190,368.99 185,005 187,152 189,279 435
07/25/2014 192,436 191,190 192,436 191,224.94 153
07/18/2014 192,631.76 190,555 190,860 192,487 206
07/11/2014 193,006 191,945 192,220 192,900 124
07/04/2014 193,600 193,600 193,600 193,600 0
06/27/2014 191,059 190,050 190,400 190,559 131
06/20/2014 191,860 189,789.01 191,721.69 190,500 379
06/13/2014 191,266 188,575.03 190,950 189,520 1,206
06/06/2014 192,908 192,140 192,380 192,895 259
05/30/2014 193,000 191,650 191,650 192,000 302
05/23/2014 191,000 189,686 190,751 190,205 99
05/16/2014 190,400 188,660 190,400 190,210 228
05/09/2014 191,035 188,954 189,500 190,883.01 128
05/02/2014 194,530 191,798 194,020 192,255 205
04/25/2014 191,315 189,918 190,480 190,686 233
04/18/2014 190,639 190,639 190,639 190,639 0
04/11/2014 183,735 182,245 183,000 182,759.5 254
04/04/2014 187,925 185,740 186,715 185,753 247
03/28/2014 186,433.61 183,000 185,800 185,149 216
03/21/2014 188,598.87 187,213.01 187,925 187,850 419
03/14/2014 186,507.99 183,418 185,825 183,860 574
03/07/2014 184,355 182,345 183,199 183,772 356
02/28/2014 173,717.18 171,529.15 171,960 173,708 513
02/21/2014 171,095.99 169,867.99 170,000 170,120 348
02/14/2014 173,833.87 171,623 171,970 172,425 256
02/07/2014 169,166.52 166,724 166,724 169,010 554
01/31/2014 169,625 167,638 168,017 169,511.9 655
01/24/2014 170,000 168,414.44 169,676 168,500 1,209
01/17/2014 173,263 172,102 173,050 172,350 419
01/10/2014 173,600 171,681 173,600 172,540 227
01/03/2014 177,070 176,112 176,297 176,336 228
12/27/2013 177,320 176,678 176,720.01 177,160 197
12/20/2013 175,600 174,040 174,440 175,600 654
12/13/2013 172,300.01 171,000 171,500 171,100 302
12/06/2013 175,000 173,825.01 173,980 174,940 363
11/29/2013 175,430 174,272 175,320 174,750 127
11/22/2013 175,908 174,700 174,848.99 174,850 610
11/15/2013 174,443 173,005 173,500 174,300 581
11/08/2013 173,766 170,180 170,809 173,201 524
11/01/2013 174,000 172,473 173,220 173,122.5 257
10/25/2013 175,615 174,802 175,021 175,435 391
10/18/2013 176,300 175,262 176,000 175,400 294
10/11/2013 173,638 171,596.02 172,275 173,605 883
10/04/2013 171,496 170,085 170,400 170,743 368
09/27/2013 172,990 171,772.78 172,990 172,210 445
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:24 AM ET