BERKSHIRE HATHAWAY

(NYSE: BRK.A)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
190,639.00 Up +1,739.00 +0.92%
Find prices for:
BERKSHIRE HATHAWAY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 191,506 188,527 188,880 190,639 388
04/11/2014 183,735 182,245 183,000 182,759.5 254
04/04/2014 187,925 185,740 186,715 185,753 247
03/28/2014 186,433.61 183,000 185,800 185,149 216
03/21/2014 188,598.87 187,213.01 187,925 187,850 419
03/14/2014 186,507.99 183,418 185,825 183,860 574
03/07/2014 184,355 182,345 183,199 183,772 356
02/28/2014 173,717.18 171,529.15 171,960 173,708 513
02/21/2014 171,095.99 169,867.99 170,000 170,120 348
02/14/2014 173,833.87 171,623 171,970 172,425 256
02/07/2014 169,166.52 166,724 166,724 169,010 554
01/31/2014 169,625 167,638 168,017 169,511.9 655
01/24/2014 170,000 168,414.44 169,676 168,500 1,209
01/17/2014 173,263 172,102 173,050 172,350 419
01/10/2014 173,600 171,681 173,600 172,540 227
01/03/2014 177,070 176,112 176,297 176,336 228
12/27/2013 177,320 176,678 176,720.01 177,160 197
12/20/2013 175,600 174,040 174,440 175,600 654
12/13/2013 172,300.01 171,000 171,500 171,100 302
12/06/2013 175,000 173,825.01 173,980 174,940 363
11/29/2013 175,430 174,272 175,320 174,750 127
11/22/2013 175,908 174,700 174,848.99 174,850 610
11/15/2013 174,443 173,005 173,500 174,300 581
11/08/2013 173,766 170,180 170,809 173,201 524
11/01/2013 174,000 172,473 173,220 173,122.5 257
10/25/2013 175,615 174,802 175,021 175,435 391
10/18/2013 176,300 175,262 176,000 175,400 294
10/11/2013 173,638 171,596.02 172,275 173,605 883
10/04/2013 171,496 170,085 170,400 170,743 368
09/27/2013 172,990 171,772.78 172,990 172,210 445
09/20/2013 176,783 175,000 176,200 175,000 779
09/13/2013 170,456 169,508 170,000 170,155 220
09/06/2013 168,764 166,168 168,400 167,565 343
08/30/2013 168,226 166,367.3 168,226 167,050 268
08/23/2013 172,699 171,161 172,699 171,320.46 297
08/16/2013 173,500 171,550 172,050 173,122 269
08/09/2013 176,500 174,865 176,200 175,100 186
08/02/2013 176,665 175,211 176,200 176,500 587
07/26/2013 175,926 173,487 175,130 175,926 248
07/19/2013 178,533 177,205.57 177,678 178,275 174
07/12/2013 175,792.36 174,909 175,199 175,505 275
07/05/2013 172,360 169,900 169,900 172,201 502
06/28/2013 169,294 167,639 169,294 168,600 468
06/21/2013 169,705 166,925 168,953.24 168,200 542
06/14/2013 172,613 171,000 172,400 171,259 219
06/07/2013 173,256 170,351 170,351 172,900 820
05/31/2013 172,450 170,801 172,450 171,300 394
05/24/2013 166,137 164,940 166,137 166,020 478
05/17/2013 169,558 167,608.01 168,483.33 169,400 787
05/10/2013 167,780 166,300 166,300 167,780 537
05/03/2013 163,771 162,345 162,350 162,904 450
04/26/2013 161,835 159,760 161,295 160,618 456
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:55 AM ET