PEABODY ENERGY Corp

(NYSE: BTU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
13.29 Down -0.20 -1.48%
Find prices for:
PEABODY ENERGY Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 13.68 13.15 13.51 13.29 56,815,008
09/12/2014 14.52 14.31 14.37 14.44 5,184,084
09/05/2014 15.19 15.02 15.11 15.08 4,233,457
08/29/2014 15.89 15.56 15.69 15.88 5,365,263
08/29/2014 0.085 Ex-dividend
08/22/2014 16.28 15.94 16.25 16.11 6,102,221
08/15/2014 16.17 15.81 16.1 15.92 4,003,749
08/08/2014 15.83 15.59 15.66 15.83 4,261,164
08/01/2014 15.37 14.99 15.12 15.13 6,266,029
07/25/2014 15.15 14.88 15.1 14.99 5,578,501
07/18/2014 15.82 15.56 15.69 15.71 5,262,821
07/11/2014 15.97 15.72 15.9 15.93 4,884,935
07/03/2014 16.65 16.31 16.42 16.61 3,976,507
06/27/2014 16.68 16.36 16.46 16.44 4,178,494
06/20/2014 16.96 16.6 16.7 16.95 7,010,189
06/13/2014 16.88 16.28 16.37 16.79 7,171,317
06/06/2014 16.49 16.1 16.35 16.34 7,350,320
05/30/2014 16.6 16.01 16.57 16.16 11,372,173
05/23/2014 17.55 17.2 17.48 17.22 6,606,453
05/16/2014 19.05 18.62 18.92 18.79 5,079,670
05/09/2014 18.66 18.32 18.36 18.66 5,681,497
05/02/2014 19.35 18.75 18.86 18.82 7,289,031
04/25/2014 18.58 17.57 17.8 18 16,641,858
04/17/2014 16.96 16.45 16.95 16.71 8,889,892
04/11/2014 17.29 16.74 17.13 16.97 8,004,903
04/04/2014 17.5 16.98 17.04 17.22 12,939,378
03/28/2014 16.38 15.96 15.97 16.12 5,593,220
03/21/2014 15.92 15.54 15.54 15.74 8,868,618
03/14/2014 15.66 15.45 15.58 15.48 4,194,665
03/07/2014 17.59 16.55 17.59 16.69 13,087,544
02/28/2014 17.64 17.27 17.58 17.56 5,696,696
02/21/2014 17.33 16.98 17.17 16.98 5,048,932
02/14/2014 16.78 16.5 16.56 16.65 4,365,236
02/07/2014 16.62 16.17 16.51 16.47 7,173,486
01/31/2014 17.36 16.65 16.85 17.05 11,859,129
01/24/2014 17.4 16.75 17.32 16.87 10,168,067
01/17/2014 18 17.78 17.85 17.97 6,501,335
01/10/2014 17.91 17.37 17.48 17.55 10,848,559
01/03/2014 19.64 18.68 19.5 18.78 9,377,702
12/27/2013 19.44 18.68 18.68 19.25 6,139,633
12/20/2013 19.13 18.14 19.06 18.23 11,338,473
12/13/2013 18.45 18.24 18.37 18.41 4,630,983
12/06/2013 19.54 18.54 19.36 18.64 9,724,529
11/29/2013 18.38 18.12 18.28 18.2 2,837,747
11/29/2013 0.085 Ex-dividend
11/22/2013 18.64 18.22 18.64 18.45 6,681,813
11/15/2013 20.27 19.77 19.77 20.1 6,129,853
11/08/2013 20.99 20.35 20.66 20.87 7,784,507
11/01/2013 20.28 19.47 19.58 20.05 8,212,500
10/25/2013 19.28 18.9 19.26 19.16 5,545,810
10/18/2013 18.97 18.29 18.93 18.5 8,005,798
10/11/2013 17.54 17 17.03 17.4 5,175,636
10/04/2013 17.46 17.17 17.19 17.37 3,118,443
09/27/2013 17.84 17.29 17.75 17.49 4,187,132
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:10 AM ET