PEABODY ENERGY Corp

(NYSE: BTU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16.71 Down -0.15 -0.89%
Find prices for:
PEABODY ENERGY Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 16.96 16.45 16.95 16.71 8,889,892
04/11/2014 17.29 16.74 17.13 16.97 8,004,903
04/04/2014 17.5 16.98 17.04 17.22 12,939,378
03/28/2014 16.38 15.96 15.97 16.12 5,593,220
03/21/2014 15.92 15.54 15.54 15.74 8,868,618
03/14/2014 15.66 15.45 15.58 15.48 4,194,665
03/07/2014 17.59 16.55 17.59 16.69 13,087,544
02/28/2014 17.64 17.27 17.58 17.56 5,696,696
02/21/2014 17.33 16.98 17.17 16.98 5,048,932
02/14/2014 16.78 16.5 16.56 16.65 4,365,236
02/07/2014 16.62 16.17 16.51 16.47 7,173,486
01/31/2014 17.36 16.65 16.85 17.05 11,859,129
01/24/2014 17.4 16.75 17.32 16.87 10,168,067
01/17/2014 18 17.78 17.85 17.97 6,501,335
01/10/2014 17.91 17.37 17.48 17.55 10,848,559
01/03/2014 19.64 18.68 19.5 18.78 9,377,702
12/27/2013 19.44 18.68 18.68 19.25 6,139,633
12/20/2013 19.13 18.14 19.06 18.23 11,338,473
12/13/2013 18.45 18.24 18.37 18.41 4,630,983
12/06/2013 19.54 18.54 19.36 18.64 9,724,529
11/29/2013 18.38 18.12 18.28 18.2 2,837,747
11/29/2013 0.085 Ex-dividend
11/22/2013 18.64 18.22 18.64 18.45 6,681,813
11/15/2013 20.27 19.77 19.77 20.1 6,129,853
11/08/2013 20.99 20.35 20.66 20.87 7,784,507
11/01/2013 20.28 19.47 19.58 20.05 8,212,500
10/25/2013 19.28 18.9 19.26 19.16 5,545,810
10/18/2013 18.97 18.29 18.93 18.5 8,005,798
10/11/2013 17.54 17 17.03 17.4 5,175,636
10/04/2013 17.46 17.17 17.19 17.37 3,118,443
09/27/2013 17.84 17.29 17.75 17.49 4,187,132
09/20/2013 18.73 18.05 18.71 18.16 6,729,740
09/13/2013 18.6 17.92 18.59 17.98 7,210,910
09/06/2013 18.6 18.16 18.2 18.22 5,778,033
08/30/2013 17.51 17.04 17.18 17.2 4,171,279
08/23/2013 17.95 17.57 17.84 17.85 4,496,981
08/16/2013 18.08 17.22 17.93 17.44 5,535,254
08/09/2013 18.37 16.66 16.69 17.9 16,271,970
08/02/2013 16.47 16.01 16.47 16.12 5,124,017
07/26/2013 16.87 16.27 16.45 16.83 5,266,859
07/19/2013 16.89 16.29 16.76 16.48 4,885,576
07/12/2013 16.27 15.73 16.23 15.99 5,105,994
07/05/2013 14.72 14.34 14.69 14.65 5,653,222
06/28/2013 14.82 14.52 14.7 14.64 5,999,659
06/21/2013 16.36 15.82 16.17 16 7,243,942
06/14/2013 17.38 16.43 17.3 16.78 10,949,928
06/07/2013 18.79 18.44 18.67 18.74 6,478,725
05/31/2013 20.08 19.65 20.04 19.67 6,372,037
05/24/2013 20.79 20.28 20.35 20.44 4,481,834
05/17/2013 20.41 20.04 20.21 20.21 6,628,821
05/10/2013 21.12 20.36 21.01 21.01 6,319,920
05/03/2013 20.94 20.38 20.58 20.67 5,840,400
04/26/2013 19.65 18.95 19.65 19.17 6,589,253
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:24 AM ET