BUFFALO WILD WINGS Inc

(NASDAQ: BWLD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
141.95 Down -0.13 -0.09%
Find prices for:
BUFFALO WILD WINGS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 141.46 138 138.77 139.72 521,990
04/04/2014 148.87 141.67 147.4 142.99 466,611
03/28/2014 147.65 142.33 142.33 147.52 552,156
03/21/2014 159.81 155.51 155.53 156.35 1,128,713
03/14/2014 149.22 146.77 147 148.22 155,587
03/07/2014 151.91 148.12 150 151.91 412,447
02/28/2014 145.77 139.34 139.62 145 854,447
02/21/2014 134.32 132.14 133.42 132.27 426,243
02/14/2014 133.38 131.92 132.84 132.4 321,747
02/07/2014 135.35 131.49 132.93 134.43 719,055
01/31/2014 142.24 132.95 133.02 141.86 798,732
01/24/2014 136.7 133.69 134.44 135.47 438,391
01/17/2014 144.21 141.11 143.1 141.47 314,756
01/10/2014 147.44 143.91 146.71 144.55 521,909
01/03/2014 145.37 143.43 144.4 143.57 339,482
12/27/2013 146.48 145.55 146.28 146.08 178,969
12/20/2013 144.93 142.52 143.4 143.96 480,429
12/13/2013 143.72 142.09 142.65 142.49 190,362
12/06/2013 150.25 148.24 148.78 149.28 227,460
11/29/2013 151.35 149.64 150.92 150.24 98,011
11/22/2013 152.53 149.03 152.11 150.77 248,662
11/15/2013 152.1 145.8 145.96 149.92 611,103
11/08/2013 146.19 142.67 142.98 145.11 575,430
11/01/2013 144.71 142 143.28 142.75 493,895
10/25/2013 126.55 121.76 121.76 125.07 438,300
10/18/2013 120.48 118.9 119.69 119.43 243,022
10/11/2013 120.07 116.22 117.2 119.42 287,861
10/04/2013 117 115.22 115.25 116.04 262,088
09/27/2013 109.96 108.83 109.32 109.5 157,744
09/20/2013 110.17 108.51 109.74 109.55 311,246
09/13/2013 110.63 107.93 107.93 109.82 291,278
09/06/2013 106.09 104.09 105.89 104.68 125,302
08/30/2013 105.87 103.41 105.87 103.91 239,522
08/23/2013 109.75 107.02 109.59 108.41 228,405
08/16/2013 106.5 104.29 104.59 104.92 348,692
08/09/2013 107.75 106.22 107.06 106.74 133,329
08/02/2013 107.36 105.84 106.77 107.14 288,977
07/26/2013 98.12 95.21 95.21 97.93 482,710
07/19/2013 100.35 98.48 99.32 100.06 431,161
07/12/2013 106.03 104.14 104.14 104.96 181,176
07/05/2013 102.17 99.82 101.95 101.24 473,799
06/28/2013 98.74 97.27 98.56 98.24 333,837
06/21/2013 97.94 94.4 97.5 95.35 485,562
06/14/2013 98.56 97.17 98.15 97.35 147,516
06/07/2013 97.15 95.16 95.68 97.06 191,638
05/31/2013 96.98 95.32 95.57 95.96 384,750
05/24/2013 94.93 94 94.68 94.53 221,376
05/17/2013 95.36 94.63 95.34 95.02 461,552
05/10/2013 94.77 92.59 93.14 94.61 343,936
05/03/2013 92.59 90.79 90.93 91.88 584,933
04/26/2013 96.15 94.99 95.46 95.06 559,558
04/19/2013 93.15 91.43 91.96 92.57 424,207
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:19 AM ET