BUFFALO WILD WINGS Inc

(NASDAQ: BWLD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
158.56 Up +0.91 +0.58%
Find prices for:
BUFFALO WILD WINGS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 154.49 150.43 150.43 153.55 243,752
07/11/2014 157.24 155.5 156.82 156.08 208,482
07/03/2014 162.76 161.32 161.39 162.33 262,081
06/27/2014 166.4 163.25 163.6 164.13 649,673
06/20/2014 157.4 155.55 157.12 156.92 548,519
06/13/2014 154.65 149 149.73 153.29 429,162
06/06/2014 152.48 150.6 150.8 152.22 212,616
05/30/2014 145.28 142.64 144.98 144.51 263,283
05/23/2014 144.52 143.1 143.67 144.09 159,292
05/16/2014 141 138.5 139.72 140.69 236,814
05/09/2014 142.37 139.01 140.83 141.64 470,084
05/02/2014 147.17 144.01 145.02 146.22 339,641
04/25/2014 140 135.51 138.8 136.52 435,590
04/17/2014 144.97 139.55 143.47 139.87 438,343
04/11/2014 141.46 138 138.77 139.72 521,990
04/04/2014 148.87 141.67 147.4 142.99 466,611
03/28/2014 147.65 142.33 142.33 147.52 552,156
03/21/2014 159.81 155.51 155.53 156.35 1,128,713
03/14/2014 149.22 146.77 147 148.22 155,587
03/07/2014 151.91 148.12 150 151.91 412,447
02/28/2014 145.77 139.34 139.62 145 854,447
02/21/2014 134.32 132.14 133.42 132.27 426,243
02/14/2014 133.38 131.92 132.84 132.4 321,747
02/07/2014 135.35 131.49 132.93 134.43 719,055
01/31/2014 142.24 132.95 133.02 141.86 798,732
01/24/2014 136.7 133.69 134.44 135.47 438,391
01/17/2014 144.21 141.11 143.1 141.47 314,756
01/10/2014 147.44 143.91 146.71 144.55 521,909
01/03/2014 145.37 143.43 144.4 143.57 339,482
12/27/2013 146.48 145.55 146.28 146.08 178,969
12/20/2013 144.93 142.52 143.4 143.96 480,429
12/13/2013 143.72 142.09 142.65 142.49 190,362
12/06/2013 150.25 148.24 148.78 149.28 227,460
11/29/2013 151.35 149.64 150.92 150.24 98,011
11/22/2013 152.53 149.03 152.11 150.77 248,662
11/15/2013 152.1 145.8 145.96 149.92 611,103
11/08/2013 146.19 142.67 142.98 145.11 575,430
11/01/2013 144.71 142 143.28 142.75 493,895
10/25/2013 126.55 121.76 121.76 125.07 438,300
10/18/2013 120.48 118.9 119.69 119.43 243,022
10/11/2013 120.07 116.22 117.2 119.42 287,861
10/04/2013 117 115.22 115.25 116.04 262,088
09/27/2013 109.96 108.83 109.32 109.5 157,744
09/20/2013 110.17 108.51 109.74 109.55 311,246
09/13/2013 110.63 107.93 107.93 109.82 291,278
09/06/2013 106.09 104.09 105.89 104.68 125,302
08/30/2013 105.87 103.41 105.87 103.91 239,522
08/23/2013 109.75 107.02 109.59 108.41 228,405
08/16/2013 106.5 104.29 104.59 104.92 348,692
08/09/2013 107.75 106.22 107.06 106.74 133,329
08/02/2013 107.36 105.84 106.77 107.14 288,977
07/26/2013 98.12 95.21 95.21 97.93 482,710
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:45 AM ET